Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:41 | 62.34 | 4577 | AT | 62.34 | 62.36 | Venda | 146.747.901 | 8301 | LSE | |
| 12:46:41 | 62.36 | 2036 | AT | 62.32 | 62.36 | Compra | 146.743.324 | 8300 | LSE | |
| 12:46:41 | 62.36 | 7774 | AT | 62.32 | 62.36 | Compra | 146.741.288 | 8299 | LSE | |
| 12:46:38 | 62.36 | 2021 | AT | 62.34 | 62.36 | Compra | 146.733.514 | 8298 | LSE | |
| 12:46:38 | 62.36 | 5394 | AT | 62.34 | 62.36 | Compra | 146.731.493 | 8297 | LSE | |
| 12:46:38 | 62.36 | 2395 | AT | 62.34 | 62.36 | Compra | 146.726.099 | 8296 | LSE | |
| 12:46:38 | 62.36 | 3125 | AT | 62.34 | 62.36 | Compra | 146.723.704 | 8295 | LSE | |
| 12:46:38 | 62.36 | 6685 | AT | 62.34 | 62.36 | Compra | 146.720.579 | 8294 | LSE | |
| 12:46:38 | 62.36 | 9810 | AT | 62.32 | 62.36 | Compra | 146.713.894 | 8293 | LSE | |
| 12:46:38 | 62.34 | 840 | AT | 62.34 | 62.36 | Venda | 146.704.084 | 8292 | LSE | |
| 12:46:38 | 62.34 | 1588 | AT | 62.34 | 62.36 | Venda | 146.703.244 | 8291 | LSE | |
| 12:46:37 | 62.34 | 12228 | AT | 62.32 | 62.34 | Compra | 146.701.656 | 8290 | LSE | |
| 12:46:37 | 62.34 | 4267 | AT | 62.32 | 62.34 | Compra | 146.689.428 | 8289 | LSE | |
| 12:46:37 | 62.34 | 5543 | AT | 62.32 | 62.34 | Compra | 146.685.161 | 8288 | LSE | |
| 12:46:36 | 62.32 | 3209 | O | 62.32 | 62.34 | Venda | 146.679.618 | 8287 | LSE | |
| 12:46:32 | 62.333 | 3394 | O | 62.32 | 62.36 | Venda | 146.676.409 | 8286 | LSE | |
| 12:46:27 | 62.333 | 72340 | O | 62.32 | 62.36 | Venda | 146.673.015 | 8285 | LSE | |
| 12:46:20 | 62.36 | 13 | O | 62.32 | 62.36 | Compra | 146.600.675 | 8284 | LSE | |
| 12:46:12 | 62.36 | 1 | O | 62.34 | 62.36 | Compra | 146.600.662 | 8283 | LSE | |
| 12:46:08 | 62.32 | 189 | O | 62.34 | 62.36 | Venda | 146.600.661 | 8282 | LSE | |
| 12:46:08 | 62.32 | 1 | O | 62.34 | 62.36 | Venda | 146.600.472 | 8281 | LSE | |
| 12:46:08 | 62.34 | 239 | O | 62.34 | 62.36 | Venda | 146.600.471 | 8280 | LSE | |
| 12:46:08 | 62.34 | 2740 | AT | 62.32 | 62.34 | Compra | 146.600.232 | 8279 | LSE | |
| 12:46:08 | 62.34 | 4691 | AT | 62.32 | 62.34 | Compra | 146.597.492 | 8278 | LSE | |
| 12:46:08 | 62.34 | 4532 | AT | 62.32 | 62.34 | Compra | 146.592.801 | 8277 | LSE | |
| 12:45:56 | 62.347 | 80216 | O | 62.32 | 62.34 | Compra | 146.588.269 | 8276 | LSE | |
| 12:45:55 | 62.34 | 7694 | O | 62.32 | 62.34 | Compra | 146.508.053 | 8275 | LSE | |
| 12:45:55 | 62.36 | 23 | O | 62.32 | 62.34 | Compra | 146.500.359 | 8274 | LSE | |
| 12:45:42 | 62.347 | 37600 | O | 62.34 | 62.36 | Venda | 146.500.336 | 8273 | LSE | |
| 12:45:38 | 62.357 | 38 | O | 62.34 | 62.36 | Compra | 146.462.736 | 8272 | LSE | |
| 12:45:23 | 62.36 | 42 | O | 62.34 | 62.36 | Compra | 146.462.698 | 8271 | LSE | |
| 12:45:19 | 62.349 | 2500 | O | 62.34 | 62.36 | Venda | 146.462.656 | 8270 | LSE | |
| 12:45:17 | 62.349 | 17177 | O | 62.34 | 62.36 | Venda | 146.460.156 | 8269 | LSE | |
| 12:45:16 | 62.36 | 3 | O | 62.34 | 62.36 | Compra | 146.442.979 | 8268 | LSE | |
| 12:45:06 | 62.36 | 1287 | AT | 62.34 | 62.36 | Compra | 146.442.976 | 8267 | LSE | |
| 12:45:06 | 62.36 | 20292 | AT | 62.36 | 62.38 | Venda | 146.441.689 | 8266 | LSE | |
| 12:45:06 | 62.36 | 1379 | AT | 62.36 | 62.38 | Venda | 146.421.397 | 8265 | LSE | |
| 12:45:06 | 62.36 | 681 | AT | 62.36 | 62.38 | Venda | 146.420.018 | 8264 | LSE | |
| 12:45:06 | 62.36 | 24319 | AT | 62.36 | 62.38 | Venda | 146.419.337 | 8263 | LSE | |
| 12:45:01 | 62.38 | 1 | O | 62.36 | 62.38 | Compra | 146.395.018 | 8262 | LSE | |
| 12:44:52 | 62.36 | 369 | O | 62.36 | 62.38 | Venda | 146.395.017 | 8261 | LSE | |
| 12:44:52 | 62.38 | 31 | O | 62.36 | 62.38 | Compra | 146.394.648 | 8260 | LSE | |
| 12:44:52 | 62.38 | 20 | O | 62.36 | 62.38 | Compra | 146.394.617 | 8259 | LSE | |
| 12:44:48 | 62.367 | 470 | O | 62.36 | 62.38 | Venda | 146.394.597 | 8258 | LSE | |
| 12:44:46 | 62.37 | 9565 | O | 62.36 | 62.38 | Venda | 146.394.127 | 8257 | LSE | |
| 12:44:44 | 62.367 | 1130 | O | 62.36 | 62.38 | Venda | 146.384.562 | 8256 | LSE | |
| 12:44:36 | 62.38 | 4 | O | 62.36 | 62.38 | Compra | 146.383.432 | 8255 | LSE | |
| 12:44:29 | 62.36 | 4 | O | 62.36 | 62.38 | Venda | 146.383.428 | 8254 | LSE | |
| 12:44:24 | 62.38 | 1 | O | 62.36 | 62.38 | Compra | 146.383.424 | 8253 | LSE | |
| 12:44:20 | 62.369 | 24085 | O | 62.36 | 62.38 | Venda | 146.383.423 | 8252 | LSE | |
| 12:44:09 | 62.38 | 7773 | O | 62.36 | 62.38 | Compra | 146.359.338 | 8251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
