Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:36 | 62.26 | 16614 | AT | 62.26 | 62.28 | Venda | 152.797.028 | 8801 | LSE | |
| 13:04:26 | 62.28 | 1 | O | 62.24 | 62.28 | Compra | 152.780.414 | 8800 | LSE | |
| 13:04:20 | 62.26 | 14709 | AT | 62.24 | 62.26 | Compra | 152.780.413 | 8799 | LSE | |
| 13:04:20 | 62.247 | 1752 | O | 62.24 | 62.26 | Venda | 152.765.704 | 8798 | LSE | |
| 13:04:16 | 62.24 | 2475 | AT | 62.24 | 62.26 | Venda | 152.763.952 | 8797 | LSE | |
| 13:04:16 | 62.24 | 6362 | AT | 62.22 | 62.24 | Compra | 152.761.477 | 8796 | LSE | |
| 13:04:16 | 62.24 | 16495 | AT | 62.22 | 62.24 | Compra | 152.755.115 | 8795 | LSE | |
| 13:04:12 | 62.26 | 302 | O | 62.22 | 62.26 | Compra | 152.738.620 | 8794 | LSE | |
| 13:04:11 | 62.24 | 2046 | AT | 62.24 | 62.26 | Venda | 152.738.318 | 8793 | LSE | |
| 13:04:08 | 62.24 | 480 | O | 62.24 | 62.26 | Venda | 152.736.272 | 8792 | LSE | |
| 13:04:06 | 62.24 | 12430 | AT | 62.22 | 62.24 | Compra | 152.735.792 | 8791 | LSE | |
| 13:04:06 | 62.24 | 13976 | AT | 62.22 | 62.24 | Compra | 152.723.362 | 8790 | LSE | |
| 13:04:05 | 62.22 | 7167 | AT | 62.2 | 62.22 | Compra | 152.709.386 | 8789 | LSE | |
| 13:04:05 | 62.22 | 3424 | AT | 62.2 | 62.22 | Compra | 152.702.219 | 8788 | LSE | |
| 13:04:05 | 62.22 | 3747 | AT | 62.2 | 62.22 | Compra | 152.698.795 | 8787 | LSE | |
| 13:04:05 | 62.22 | 8990 | AT | 62.2 | 62.22 | Compra | 152.695.048 | 8786 | LSE | |
| 13:04:00 | 62.2 | 5316 | O | 62.2 | 62.22 | Venda | 152.686.058 | 8785 | LSE | |
| 13:03:53 | 62.218 | 3713 | O | 62.2 | 62.22 | Compra | 152.680.742 | 8784 | LSE | |
| 13:03:47 | 62.218 | 2500 | O | 62.2 | 62.24 | Venda | 152.677.029 | 8783 | LSE | |
| 13:03:33 | 62.2 | 100 | O | 62.2 | 62.24 | Venda | 152.674.529 | 8782 | LSE | |
| 13:03:28 | 62.22 | 1334 | AT | 62.22 | 62.24 | Venda | 152.674.429 | 8781 | LSE | |
| 13:03:05 | 62.24 | 31 | O | 62.24 | 62.26 | Venda | 152.673.095 | 8780 | LSE | |
| 13:03:03 | 62.26 | 5388 | AT | 62.24 | 62.26 | Compra | 152.673.064 | 8779 | LSE | |
| 13:03:02 | 62.258 | 1121 | O | 62.24 | 62.28 | Venda | 152.667.676 | 8778 | LSE | |
| 13:02:57 | 62.24 | 22 | O | 62.24 | 62.26 | Venda | 152.666.555 | 8777 | LSE | |
| 13:02:52 | 62.26 | 5559 | AT | 62.24 | 62.26 | Compra | 152.666.533 | 8776 | LSE | |
| 13:02:52 | 62.26 | 4352 | AT | 62.24 | 62.26 | Compra | 152.660.974 | 8775 | LSE | |
| 13:02:52 | 62.26 | 16495 | AT | 62.24 | 62.26 | Compra | 152.656.622 | 8774 | LSE | |
| 13:02:52 | 62.26 | 2738 | AT | 62.24 | 62.26 | Compra | 152.640.127 | 8773 | LSE | |
| 13:02:50 | 62.24 | 2411 | AT | 62.24 | 62.26 | Venda | 152.637.389 | 8772 | LSE | |
| 13:02:50 | 62.24 | 6856 | AT | 62.24 | 62.26 | Venda | 152.634.978 | 8771 | LSE | |
| 13:02:50 | 62.24 | 50329 | AT | 62.24 | 62.26 | Venda | 152.628.122 | 8770 | LSE | |
| 13:02:45 | 62.253 | 6352 | O | 62.24 | 62.28 | Venda | 152.577.793 | 8769 | LSE | |
| 13:02:41 | 62.24 | 3600 | AT | 62.24 | 62.28 | Venda | 152.571.441 | 8768 | LSE | |
| 13:02:34 | 62.24 | 500 | O | 62.24 | 62.28 | Venda | 152.567.841 | 8767 | LSE | |
| 13:02:29 | 62.26 | 261 | AT | 62.26 | 62.28 | Venda | 152.567.341 | 8766 | LSE | |
| 13:02:28 | 62.278 | 29558 | O | 62.26 | 62.28 | Compra | 152.567.080 | 8765 | LSE | |
| 13:02:25 | 62.26 | 2043 | O | 62.24 | 62.28 | 152.537.522 | 8764 | LSE | ||
| 13:02:23 | 62.26 | 512 | AT | 62.26 | 62.28 | Venda | 152.535.479 | 8763 | LSE | |
| 13:02:23 | 62.26 | 2733 | AT | 62.26 | 62.28 | Venda | 152.534.967 | 8762 | LSE | |
| 13:02:23 | 62.26 | 3256 | AT | 62.26 | 62.28 | Venda | 152.532.234 | 8761 | LSE | |
| 13:02:23 | 62.26 | 2715 | AT | 62.26 | 62.3 | Venda | 152.528.978 | 8760 | LSE | |
| 13:02:20 | 62.253 | 6737 | O | 62.26 | 62.3 | Venda | 152.526.263 | 8759 | LSE | |
| 13:02:10 | 62.28 | 16495 | AT | 62.26 | 62.28 | Compra | 152.519.526 | 8758 | LSE | |
| 13:02:10 | 62.28 | 87 | AT | 62.26 | 62.28 | Compra | 152.503.031 | 8757 | LSE | |
| 13:01:59 | 62.258 | 7500 | O | 62.24 | 62.28 | Venda | 152.502.944 | 8756 | LSE | |
| 13:01:51 | 62.26 | 2972 | AT | 62.26 | 62.28 | Venda | 152.495.444 | 8755 | LSE | |
| 13:01:50 | 62.28 | 397 | AT | 62.26 | 62.28 | Compra | 152.492.472 | 8754 | LSE | |
| 13:01:49 | 62.28 | 596 | AT | 62.26 | 62.28 | Compra | 152.492.075 | 8753 | LSE | |
| 13:01:49 | 62.28 | 680 | AT | 62.26 | 62.28 | Compra | 152.491.479 | 8752 | LSE | |
| 13:01:49 | 62.28 | 129 | AT | 62.26 | 62.28 | Compra | 152.490.799 | 8751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
