Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:54 | 61.14 | 39 | O | 61.3 | 61.32 | Venda | 5.518.579 | 801 | LSE | |
| 05:07:54 | 61.14 | 35 | O | 61.3 | 61.32 | Venda | 5.518.540 | 800 | LSE | |
| 05:07:54 | 61.14 | 3973 | O | 61.3 | 61.32 | Venda | 5.518.505 | 799 | LSE | |
| 05:07:48 | 61.4 | 1 | O | 61.3 | 61.32 | Compra | 5.514.532 | 798 | LSE | |
| 05:07:46 | 61.38 | 20 | O | 61.3 | 61.32 | Compra | 5.514.531 | 797 | LSE | |
| 05:07:46 | 61.38 | 1 | O | 61.3 | 61.32 | Compra | 5.514.511 | 796 | LSE | |
| 05:07:46 | 61.38 | 3 | O | 61.3 | 61.32 | Compra | 5.514.510 | 795 | LSE | |
| 05:07:45 | 61.26 | 822 | O | 61.26 | 61.32 | Venda | 5.514.507 | 794 | LSE | |
| 05:07:44 | 61.46 | 8 | O | 61.26 | 61.32 | Compra | 5.513.685 | 793 | LSE | |
| 05:07:44 | 61.46 | 3 | O | 61.26 | 61.32 | Compra | 5.513.677 | 792 | LSE | |
| 05:07:44 | 61.46 | 3 | O | 61.26 | 61.32 | Compra | 5.513.674 | 791 | LSE | |
| 05:07:44 | 61.46 | 4 | O | 61.26 | 61.32 | Compra | 5.513.671 | 790 | LSE | |
| 05:07:44 | 61.46 | 5 | O | 61.26 | 61.32 | Compra | 5.513.667 | 789 | LSE | |
| 05:07:41 | 61.14 | 82 | O | 61.26 | 61.32 | Venda | 5.513.662 | 788 | LSE | |
| 05:07:29 | 61.26 | 79 | O | 61.28 | 61.32 | Venda | 5.513.580 | 787 | LSE | |
| 05:07:28 | 61.26 | 26 | O | 61.28 | 61.32 | Venda | 5.513.501 | 786 | LSE | |
| 05:07:28 | 61.14 | 67 | O | 61.28 | 61.32 | Venda | 5.513.475 | 785 | LSE | |
| 05:07:27 | 61.38 | 8 | O | 61.28 | 61.32 | Compra | 5.513.408 | 784 | LSE | |
| 05:07:27 | 61.4 | 3 | O | 61.28 | 61.32 | Compra | 5.513.400 | 783 | LSE | |
| 05:07:26 | 61.4 | 3 | O | 61.28 | 61.32 | Compra | 5.513.397 | 782 | LSE | |
| 05:07:26 | 61.4 | 3 | O | 61.28 | 61.32 | Compra | 5.513.394 | 781 | LSE | |
| 05:07:26 | 61.4 | 3 | O | 61.28 | 61.32 | Compra | 5.513.391 | 780 | LSE | |
| 05:07:26 | 61.4 | 30 | O | 61.28 | 61.32 | Compra | 5.513.388 | 779 | LSE | |
| 05:07:24 | 61.32 | 19588 | AT | 61.32 | 61.34 | Venda | 5.513.358 | 778 | LSE | |
| 05:07:24 | 61.32 | 3608 | AT | 61.28 | 61.32 | Compra | 5.493.770 | 777 | LSE | |
| 05:07:24 | 61.32 | 1804 | AT | 61.28 | 61.32 | Compra | 5.490.162 | 776 | LSE | |
| 05:07:21 | 61.4 | 4 | O | 61.3 | 61.34 | Compra | 5.488.358 | 775 | LSE | |
| 05:07:20 | 61.4 | 60 | O | 61.3 | 61.34 | Compra | 5.488.354 | 774 | LSE | |
| 05:07:20 | 61.4 | 3 | O | 61.3 | 61.34 | Compra | 5.488.294 | 773 | LSE | |
| 05:07:20 | 61.4 | 1 | O | 61.3 | 61.34 | Compra | 5.488.291 | 772 | LSE | |
| 05:07:20 | 61.4 | 124 | O | 61.3 | 61.36 | Compra | 5.488.290 | 771 | LSE | |
| 05:07:20 | 61.4 | 4 | O | 61.3 | 61.36 | Compra | 5.488.166 | 770 | LSE | |
| 05:07:19 | 61.4 | 3806 | AT | 61.34 | 61.4 | Compra | 5.488.162 | 769 | LSE | |
| 05:07:19 | 61.38 | 384 | AT | 61.34 | 61.38 | Compra | 5.484.356 | 768 | LSE | |
| 05:07:19 | 61.38 | 1893 | AT | 61.34 | 61.38 | Compra | 5.483.972 | 767 | LSE | |
| 05:07:19 | 61.38 | 192 | AT | 61.34 | 61.38 | Compra | 5.482.079 | 766 | LSE | |
| 05:07:19 | 61.38 | 1174 | AT | 61.38 | 61.4 | Venda | 5.481.887 | 765 | LSE | |
| 05:07:19 | 61.4 | 1174 | AT | 61.32 | 61.4 | Compra | 5.480.713 | 764 | LSE | |
| 05:07:19 | 61.38 | 4890 | AT | 61.32 | 61.38 | Compra | 5.479.539 | 763 | LSE | |
| 05:07:19 | 61.38 | 3000 | AT | 61.32 | 61.38 | Compra | 5.474.649 | 762 | LSE | |
| 05:07:19 | 61.38 | 9661 | AT | 61.32 | 61.38 | Compra | 5.471.649 | 761 | LSE | |
| 05:07:19 | 61.38 | 6301 | AT | 61.38 | 61.42 | Venda | 5.461.988 | 760 | LSE | |
| 05:07:19 | 61.38 | 38792 | AT | 61.38 | 61.42 | Venda | 5.455.687 | 759 | LSE | |
| 05:07:18 | 61.14 | 27 | O | 61.38 | 61.42 | Venda | 5.416.895 | 758 | LSE | |
| 05:07:15 | 61.38 | 11 | O | 61.38 | 61.42 | Venda | 5.416.868 | 757 | LSE | |
| 05:07:15 | 61.38 | 3 | O | 61.38 | 61.42 | Venda | 5.416.857 | 756 | LSE | |
| 05:07:15 | 61.38 | 6 | O | 61.38 | 61.42 | Venda | 5.416.854 | 755 | LSE | |
| 05:07:15 | 61.38 | 12 | O | 61.38 | 61.42 | Venda | 5.416.848 | 754 | LSE | |
| 05:07:15 | 61.38 | 5 | O | 61.38 | 61.42 | Venda | 5.416.836 | 753 | LSE | |
| 05:07:14 | 61.38 | 9936 | O | 61.38 | 61.42 | Venda | 5.416.831 | 752 | LSE | |
| 05:07:13 | 61.38 | 128 | AT | 61.38 | 61.42 | Venda | 5.406.895 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
