Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:50 | 61.62 | 35321 | AT | 61.6 | 61.62 | Compra | 29.145.247 | 3801 | LSE | |
| 08:20:45 | 61.62 | 33 | O | 61.6 | 61.62 | Compra | 29.109.926 | 3800 | LSE | |
| 08:20:41 | 61.6 | 4082 | AT | 61.6 | 61.62 | Venda | 29.109.893 | 3799 | LSE | |
| 08:20:41 | 61.6 | 3316 | AT | 61.6 | 61.62 | Venda | 29.105.811 | 3798 | LSE | |
| 08:20:40 | 61.6 | 13174 | AT | 61.6 | 61.62 | Venda | 29.102.495 | 3797 | LSE | |
| 08:20:40 | 61.6 | 68 | AT | 61.6 | 61.62 | Venda | 29.089.321 | 3796 | LSE | |
| 08:20:31 | 61.61 | 20000 | O | 61.6 | 61.62 | 29.089.253 | 3795 | LSE | ||
| 08:20:21 | 61.62 | 44425 | O | 61.6 | 61.62 | Compra | 29.069.253 | 3794 | LSE | |
| 08:20:20 | 61.6 | 2000 | O | 61.6 | 61.62 | Venda | 29.024.828 | 3793 | LSE | |
| 08:20:16 | 61.6 | 116 | O | 61.6 | 61.62 | Venda | 29.022.828 | 3792 | LSE | |
| 08:20:04 | 61.58 | 2 | O | 61.58 | 61.62 | Venda | 29.022.712 | 3791 | LSE | |
| 08:20:04 | 61.6 | 11996 | AT | 61.56 | 61.6 | Compra | 29.022.710 | 3790 | LSE | |
| 08:20:04 | 61.6 | 165 | AT | 61.56 | 61.6 | Compra | 29.010.714 | 3789 | LSE | |
| 08:20:04 | 61.6 | 10302 | AT | 61.56 | 61.6 | Compra | 29.010.549 | 3788 | LSE | |
| 08:20:04 | 61.6 | 3785 | AT | 61.56 | 61.6 | Compra | 29.000.247 | 3787 | LSE | |
| 08:20:04 | 61.6 | 12 | AT | 61.56 | 61.6 | Compra | 28.996.462 | 3786 | LSE | |
| 08:20:04 | 61.6 | 2583 | AT | 61.6 | 61.62 | Venda | 28.996.450 | 3785 | LSE | |
| 08:19:40 | 61.6 | 7 | O | 61.6 | 61.62 | Venda | 28.993.867 | 3784 | LSE | |
| 08:19:29 | 61.61 | 5076 | O | 61.6 | 61.62 | 28.993.860 | 3783 | LSE | ||
| 08:19:17 | 61.62 | 403 | O | 61.6 | 61.62 | Compra | 28.988.784 | 3782 | LSE | |
| 08:19:12 | 61.62 | 3947 | AT | 61.6 | 61.62 | Compra | 28.988.381 | 3781 | LSE | |
| 08:19:12 | 61.62 | 17553 | AT | 61.6 | 61.62 | Compra | 28.984.434 | 3780 | LSE | |
| 08:19:12 | 61.62 | 3947 | AT | 61.6 | 61.62 | Compra | 28.966.881 | 3779 | LSE | |
| 08:19:12 | 61.62 | 23200 | AT | 61.6 | 61.62 | Compra | 28.962.934 | 3778 | LSE | |
| 08:19:12 | 61.62 | 2951 | AT | 61.6 | 61.64 | 28.939.734 | 3777 | LSE | ||
| 08:19:12 | 61.62 | 41749 | AT | 61.6 | 61.62 | Compra | 28.936.783 | 3776 | LSE | |
| 08:19:12 | 61.62 | 2951 | AT | 61.6 | 61.62 | Compra | 28.895.034 | 3775 | LSE | |
| 08:19:12 | 61.62 | 38745 | AT | 61.6 | 61.64 | 28.892.083 | 3774 | LSE | ||
| 08:19:12 | 61.62 | 4455 | AT | 61.6 | 61.62 | Compra | 28.853.338 | 3773 | LSE | |
| 08:19:12 | 61.62 | 18745 | AT | 61.6 | 61.62 | Compra | 28.848.883 | 3772 | LSE | |
| 08:19:12 | 61.62 | 20000 | AT | 61.6 | 61.62 | Compra | 28.830.138 | 3771 | LSE | |
| 08:19:12 | 61.62 | 1500 | AT | 61.6 | 61.62 | Compra | 28.810.138 | 3770 | LSE | |
| 08:19:12 | 61.62 | 1500 | AT | 61.6 | 61.62 | Compra | 28.808.638 | 3769 | LSE | |
| 08:19:12 | 61.62 | 2155 | AT | 61.6 | 61.62 | Compra | 28.807.138 | 3768 | LSE | |
| 08:19:12 | 61.62 | 34501 | AT | 61.6 | 61.62 | Compra | 28.804.983 | 3767 | LSE | |
| 08:18:50 | 61.6 | 129 | O | 61.6 | 61.62 | Venda | 28.770.482 | 3766 | LSE | |
| 08:18:50 | 61.62 | 11 | O | 61.6 | 61.62 | Compra | 28.770.353 | 3765 | LSE | |
| 08:18:45 | 61.61 | 12339 | O | 61.6 | 61.62 | 28.770.342 | 3764 | LSE | ||
| 08:18:33 | 61.6 | 890 | O | 61.6 | 61.62 | Venda | 28.758.003 | 3763 | LSE | |
| 08:18:32 | 61.61 | 48123 | O | 61.6 | 61.62 | 28.757.113 | 3762 | LSE | ||
| 08:18:24 | 61.6 | 1114 | O | 61.6 | 61.62 | Venda | 28.708.990 | 3761 | LSE | |
| 08:18:23 | 61.6 | 3693 | AT | 61.58 | 61.6 | Compra | 28.707.876 | 3760 | LSE | |
| 08:18:23 | 61.6 | 7392 | AT | 61.58 | 61.6 | Compra | 28.704.183 | 3759 | LSE | |
| 08:18:23 | 61.6 | 8667 | AT | 61.6 | 61.62 | Venda | 28.696.791 | 3758 | LSE | |
| 08:18:20 | 61.62 | 3 | O | 61.6 | 61.62 | Compra | 28.688.124 | 3757 | LSE | |
| 08:18:19 | 61.61 | 5000 | O | 61.6 | 61.62 | 28.688.121 | 3756 | LSE | ||
| 08:18:19 | 61.6 | 6625 | AT | 61.6 | 61.62 | Venda | 28.683.121 | 3755 | LSE | |
| 08:18:19 | 61.6 | 48 | AT | 61.6 | 61.62 | Venda | 28.676.496 | 3754 | LSE | |
| 08:18:19 | 61.6 | 17510 | AT | 61.6 | 61.62 | Venda | 28.676.448 | 3753 | LSE | |
| 08:18:19 | 61.6 | 3447 | AT | 61.6 | 61.62 | Venda | 28.658.938 | 3752 | LSE | |
| 08:18:19 | 61.6 | 21 | AT | 61.6 | 61.62 | Venda | 28.655.491 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
