Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:09 | 62.42 | 6616 | AT | 62.42 | 62.44 | Venda | 137.606.869 | 7501 | LSE | |
| 12:13:09 | 62.448 | 25491 | O | 62.42 | 62.44 | Compra | 137.600.253 | 7500 | LSE | |
| 12:13:06 | 62.44 | 42696 | AT | 62.44 | 62.46 | Venda | 137.574.762 | 7499 | LSE | |
| 12:13:06 | 62.44 | 2980 | AT | 62.44 | 62.46 | Venda | 137.532.066 | 7498 | LSE | |
| 12:13:06 | 62.44 | 21053 | AT | 62.44 | 62.46 | Venda | 137.529.086 | 7497 | LSE | |
| 12:13:06 | 62.44 | 6810 | AT | 62.44 | 62.46 | Venda | 137.508.033 | 7496 | LSE | |
| 12:13:04 | 62.438 | 7421 | O | 62.44 | 62.46 | Venda | 137.501.223 | 7495 | LSE | |
| 12:12:59 | 62.431 | 2964 | O | 62.44 | 62.46 | Venda | 137.493.802 | 7494 | LSE | |
| 12:12:56 | 62.46 | 712 | AT | 62.42 | 62.46 | Compra | 137.490.838 | 7493 | LSE | |
| 12:12:56 | 62.46 | 4741 | AT | 62.42 | 62.46 | Compra | 137.490.126 | 7492 | LSE | |
| 12:12:56 | 62.46 | 4845 | AT | 62.42 | 62.46 | Compra | 137.485.385 | 7491 | LSE | |
| 12:12:55 | 62.44 | 5664 | AT | 62.44 | 62.46 | Venda | 137.480.540 | 7490 | LSE | |
| 12:12:55 | 62.44 | 16566 | AT | 62.44 | 62.46 | Venda | 137.474.876 | 7489 | LSE | |
| 12:12:54 | 62.429 | 60000 | O | 62.44 | 62.46 | Venda | 137.458.310 | 7488 | LSE | |
| 12:12:52 | 62.44 | 5444 | AT | 62.44 | 62.46 | Venda | 137.398.310 | 7487 | LSE | |
| 12:12:52 | 62.44 | 19063 | AT | 62.42 | 62.44 | Compra | 137.392.866 | 7486 | LSE | |
| 12:12:52 | 62.44 | 12960 | AT | 62.42 | 62.44 | Compra | 137.373.803 | 7485 | LSE | |
| 12:12:48 | 62.44 | 1575 | AT | 62.42 | 62.44 | Compra | 137.360.843 | 7484 | LSE | |
| 12:12:48 | 62.44 | 6695 | AT | 62.42 | 62.44 | Compra | 137.359.268 | 7483 | LSE | |
| 12:12:43 | 62.42 | 6857 | O | 62.42 | 62.44 | Venda | 137.352.573 | 7482 | LSE | |
| 12:12:42 | 62.418 | 12322 | O | 62.4 | 62.44 | Venda | 137.345.716 | 7481 | LSE | |
| 12:12:34 | 62.42 | 1185 | O | 62.42 | 62.44 | Venda | 137.333.394 | 7480 | LSE | |
| 12:12:28 | 62.44 | 32021 | O | 62.42 | 62.44 | Compra | 137.332.209 | 7479 | LSE | |
| 12:12:23 | 62.422 | 10000 | O | 62.42 | 62.44 | Venda | 137.300.188 | 7478 | LSE | |
| 12:12:22 | 62.44 | 2 | O | 62.42 | 62.44 | Compra | 137.290.188 | 7477 | LSE | |
| 12:12:22 | 62.413 | 28509 | O | 62.42 | 62.44 | Venda | 137.290.186 | 7476 | LSE | |
| 12:12:22 | 62.44 | 1 | O | 62.42 | 62.44 | Compra | 137.261.677 | 7475 | LSE | |
| 12:12:15 | 62.4 | 5444 | AT | 62.4 | 62.44 | Venda | 137.261.676 | 7474 | LSE | |
| 12:12:15 | 62.42 | 5512 | AT | 62.42 | 62.44 | Venda | 137.256.232 | 7473 | LSE | |
| 12:12:15 | 62.44 | 1 | O | 62.42 | 62.44 | Compra | 137.250.720 | 7472 | LSE | |
| 12:12:15 | 62.418 | 9727 | O | 62.42 | 62.44 | Venda | 137.250.719 | 7471 | LSE | |
| 12:12:14 | 62.42 | 15700 | AT | 62.4 | 62.42 | Compra | 137.240.992 | 7470 | LSE | |
| 12:12:14 | 62.42 | 5182 | AT | 62.42 | 62.44 | Venda | 137.225.292 | 7469 | LSE | |
| 12:12:14 | 62.42 | 22010 | AT | 62.42 | 62.44 | Venda | 137.220.110 | 7468 | LSE | |
| 12:12:14 | 62.42 | 4004 | AT | 62.42 | 62.44 | Venda | 137.198.100 | 7467 | LSE | |
| 12:12:14 | 62.42 | 5566 | AT | 62.42 | 62.44 | Venda | 137.194.096 | 7466 | LSE | |
| 12:12:14 | 62.42 | 4721 | AT | 62.42 | 62.44 | Venda | 137.188.530 | 7465 | LSE | |
| 12:12:14 | 62.42 | 57970 | AT | 62.42 | 62.44 | Venda | 137.183.809 | 7464 | LSE | |
| 12:12:14 | 62.42 | 5335 | AT | 62.42 | 62.44 | Venda | 137.125.839 | 7463 | LSE | |
| 12:12:14 | 62.42 | 21610 | AT | 62.42 | 62.44 | Venda | 137.120.504 | 7462 | LSE | |
| 12:12:14 | 62.42 | 400 | AT | 62.42 | 62.44 | Venda | 137.098.894 | 7461 | LSE | |
| 12:12:12 | 62.42 | 405 | O | 62.42 | 62.44 | Venda | 137.098.494 | 7460 | LSE | |
| 12:12:11 | 62.407 | 463 | O | 62.42 | 62.44 | Venda | 137.098.089 | 7459 | LSE | |
| 12:12:09 | 62.409 | 20000 | O | 62.42 | 62.46 | Venda | 137.097.626 | 7458 | LSE | |
| 12:12:08 | 62.44 | 14609 | AT | 62.4 | 62.44 | Compra | 137.077.626 | 7457 | LSE | |
| 12:12:08 | 62.44 | 5365 | AT | 62.4 | 62.44 | Compra | 137.063.017 | 7456 | LSE | |
| 12:12:08 | 62.44 | 14584 | AT | 62.4 | 62.44 | Compra | 137.057.652 | 7455 | LSE | |
| 12:12:08 | 62.44 | 22010 | AT | 62.4 | 62.44 | Compra | 137.043.068 | 7454 | LSE | |
| 12:12:08 | 62.44 | 5219 | AT | 62.4 | 62.44 | Compra | 137.021.058 | 7453 | LSE | |
| 12:12:07 | 62.42 | 5862 | AT | 62.42 | 62.44 | Venda | 137.015.839 | 7452 | LSE | |
| 12:12:07 | 62.42 | 1588 | AT | 62.4 | 62.42 | Compra | 137.009.977 | 7451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
