Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:31 | 62.313 | 7713 | O | 62.3 | 62.32 | Compra | 134.482.412 | 7201 | LSE | |
| 12:05:17 | 62.34 | 3 | O | 62.3 | 62.34 | Compra | 134.474.699 | 7200 | LSE | |
| 12:05:08 | 62.3 | 2146 | AT | 62.28 | 62.3 | Compra | 134.474.696 | 7199 | LSE | |
| 12:05:08 | 62.3 | 4903 | AT | 62.28 | 62.3 | Compra | 134.472.550 | 7198 | LSE | |
| 12:05:08 | 62.3 | 1786 | AT | 62.28 | 62.3 | Compra | 134.467.647 | 7197 | LSE | |
| 12:05:08 | 62.3 | 10041 | AT | 62.28 | 62.3 | Compra | 134.465.861 | 7196 | LSE | |
| 12:05:08 | 62.3 | 2478 | AT | 62.28 | 62.3 | Compra | 134.455.820 | 7195 | LSE | |
| 12:05:08 | 62.3 | 14142 | AT | 62.28 | 62.3 | Compra | 134.453.342 | 7194 | LSE | |
| 12:05:08 | 62.3 | 22010 | AT | 62.28 | 62.3 | Compra | 134.439.200 | 7193 | LSE | |
| 12:05:01 | 62.28 | 1843 | AT | 62.28 | 62.3 | Venda | 134.417.190 | 7192 | LSE | |
| 12:04:58 | 62.28 | 1 | O | 62.28 | 62.3 | Venda | 134.415.347 | 7191 | LSE | |
| 12:04:58 | 62.28 | 211 | O | 62.28 | 62.3 | Venda | 134.415.346 | 7190 | LSE | |
| 12:04:56 | 62.268 | 112139 | O | 62.28 | 62.3 | Venda | 134.415.135 | 7189 | LSE | |
| 12:04:51 | 62.3 | 18288 | AT | 62.3 | 62.32 | Venda | 134.302.996 | 7188 | LSE | |
| 12:04:47 | 62.32 | 2194 | AT | 62.32 | 62.34 | Venda | 134.284.708 | 7187 | LSE | |
| 12:04:47 | 62.32 | 876 | AT | 62.32 | 62.34 | Venda | 134.282.514 | 7186 | LSE | |
| 12:04:43 | 62.327 | 7687 | O | 62.32 | 62.34 | Venda | 134.281.638 | 7185 | LSE | |
| 12:04:33 | 62.34 | 4 | O | 62.32 | 62.34 | Compra | 134.273.951 | 7184 | LSE | |
| 12:04:31 | 62.32 | 6843 | AT | 62.32 | 62.34 | Venda | 134.273.947 | 7183 | LSE | |
| 12:04:30 | 62.34 | 1 | O | 62.32 | 62.34 | Compra | 134.267.104 | 7182 | LSE | |
| 12:04:30 | 62.32 | 7048 | AT | 62.32 | 62.34 | Venda | 134.267.103 | 7181 | LSE | |
| 12:04:30 | 62.318 | 700 | O | 62.32 | 62.34 | Venda | 134.260.055 | 7180 | LSE | |
| 12:04:30 | 62.318 | 9372 | O | 62.32 | 62.34 | Venda | 134.259.355 | 7179 | LSE | |
| 12:04:26 | 62.313 | 287 | O | 62.3 | 62.34 | Venda | 134.249.983 | 7178 | LSE | |
| 12:04:21 | 62.318 | 13000 | O | 62.3 | 62.34 | Venda | 134.249.696 | 7177 | LSE | |
| 12:04:17 | 62.3 | 57500 | O | 62.3 | 62.34 | Venda | 134.236.696 | 7176 | LSE | |
| 12:04:16 | 62.32 | 5426 | AT | 62.32 | 62.34 | Venda | 134.179.196 | 7175 | LSE | |
| 12:04:13 | 62.3 | 1284 | O | 62.3 | 62.34 | Venda | 134.173.770 | 7174 | LSE | |
| 12:04:03 | 62.34 | 6358 | AT | 62.34 | 62.36 | Venda | 134.172.486 | 7173 | LSE | |
| 12:03:57 | 62.358 | 31 | O | 62.34 | 62.36 | Compra | 134.166.128 | 7172 | LSE | |
| 12:03:51 | 62.358 | 16046 | O | 62.36 | 62.38 | Venda | 134.166.097 | 7171 | LSE | |
| 12:03:50 | 62.36 | 22 | O | 62.36 | 62.38 | Venda | 134.150.051 | 7170 | LSE | |
| 12:03:46 | 62.353 | 32189 | O | 62.34 | 62.38 | Venda | 134.150.029 | 7169 | LSE | |
| 12:03:46 | 62.358 | 24055 | O | 62.34 | 62.38 | Venda | 134.117.840 | 7168 | LSE | |
| 12:03:36 | 62.36 | 4705 | AT | 62.36 | 62.38 | Venda | 134.093.785 | 7167 | LSE | |
| 12:03:36 | 62.36 | 7751 | AT | 62.36 | 62.38 | Venda | 134.089.080 | 7166 | LSE | |
| 12:03:35 | 62.373 | 1600 | O | 62.36 | 62.38 | Compra | 134.081.329 | 7165 | LSE | |
| 12:03:29 | 62.378 | 10000 | O | 62.34 | 62.38 | Compra | 134.079.729 | 7164 | LSE | |
| 12:03:28 | 62.38 | 2043 | AT | 62.34 | 62.38 | Compra | 134.069.729 | 7163 | LSE | |
| 12:03:28 | 62.36 | 62522 | AT | 62.36 | 62.38 | Venda | 134.067.686 | 7162 | LSE | |
| 12:03:28 | 62.36 | 1605 | AT | 62.36 | 62.38 | Venda | 134.005.164 | 7161 | LSE | |
| 12:03:28 | 62.36 | 20742 | AT | 62.36 | 62.38 | Venda | 134.003.559 | 7160 | LSE | |
| 12:03:28 | 62.36 | 148 | AT | 62.36 | 62.38 | Venda | 133.982.817 | 7159 | LSE | |
| 12:03:28 | 62.36 | 4746 | AT | 62.36 | 62.38 | Venda | 133.982.669 | 7158 | LSE | |
| 12:03:28 | 62.36 | 5371 | AT | 62.36 | 62.38 | Venda | 133.977.923 | 7157 | LSE | |
| 12:03:28 | 62.36 | 22010 | AT | 62.36 | 62.38 | Venda | 133.972.552 | 7156 | LSE | |
| 12:03:27 | 62.4 | 5128 | O | 62.36 | 62.4 | Compra | 133.950.542 | 7155 | LSE | |
| 12:03:24 | 62.38 | 3775 | AT | 62.34 | 62.38 | Compra | 133.945.414 | 7154 | LSE | |
| 12:03:23 | 62.36 | 1421 | AT | 62.32 | 62.36 | Compra | 133.941.639 | 7153 | LSE | |
| 12:03:23 | 62.36 | 6434 | AT | 62.32 | 62.36 | Compra | 133.940.218 | 7152 | LSE | |
| 12:03:23 | 62.36 | 14385 | AT | 62.32 | 62.36 | Compra | 133.933.784 | 7151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
