Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:53 | 62.2 | 2 | O | 62.16 | 62.18 | Compra | 144.410.256 | 8001 | LSE | |
| 12:29:53 | 62.16 | 11959 | O | 62.16 | 62.18 | Venda | 144.410.254 | 8000 | LSE | |
| 12:29:52 | 62.18 | 13761 | AT | 62.18 | 62.22 | Venda | 144.398.295 | 7999 | LSE | |
| 12:29:52 | 62.18 | 5137 | AT | 62.18 | 62.22 | Venda | 144.384.534 | 7998 | LSE | |
| 12:29:40 | 62.18 | 127 | O | 62.18 | 62.22 | Venda | 144.379.397 | 7997 | LSE | |
| 12:29:37 | 62.18 | 1 | O | 62.18 | 62.22 | Venda | 144.379.270 | 7996 | LSE | |
| 12:29:33 | 62.185 | 1673 | O | 62.2 | 62.22 | Venda | 144.379.269 | 7995 | LSE | |
| 12:29:31 | 62.2 | 1334 | AT | 62.2 | 62.22 | Venda | 144.377.596 | 7994 | LSE | |
| 12:29:31 | 62.2 | 16392 | AT | 62.18 | 62.2 | Compra | 144.376.262 | 7993 | LSE | |
| 12:29:31 | 62.2 | 1403 | AT | 62.18 | 62.2 | Compra | 144.359.870 | 7992 | LSE | |
| 12:29:31 | 62.2 | 9387 | AT | 62.18 | 62.2 | Compra | 144.358.467 | 7991 | LSE | |
| 12:29:31 | 62.2 | 6846 | AT | 62.18 | 62.2 | Compra | 144.349.080 | 7990 | LSE | |
| 12:29:25 | 62.2 | 1 | O | 62.16 | 62.2 | Compra | 144.342.234 | 7989 | LSE | |
| 12:29:15 | 62.169 | 3000 | O | 62.18 | 62.2 | Venda | 144.342.233 | 7988 | LSE | |
| 12:29:13 | 62.18 | 148 | O | 62.18 | 62.2 | Venda | 144.339.233 | 7987 | LSE | |
| 12:29:07 | 62.169 | 5952 | O | 62.18 | 62.2 | Venda | 144.339.085 | 7986 | LSE | |
| 12:29:05 | 62.18 | 6568 | AT | 62.16 | 62.18 | Compra | 144.333.133 | 7985 | LSE | |
| 12:29:05 | 62.18 | 9832 | AT | 62.16 | 62.18 | Compra | 144.326.565 | 7984 | LSE | |
| 12:29:05 | 62.18 | 7184 | AT | 62.16 | 62.18 | Compra | 144.316.733 | 7983 | LSE | |
| 12:29:05 | 62.18 | 22010 | AT | 62.16 | 62.18 | Compra | 144.309.549 | 7982 | LSE | |
| 12:29:02 | 62.113 | 236 | O | 62.16 | 62.18 | Venda | 144.287.539 | 7981 | LSE | |
| 12:29:00 | 62.129 | 16082 | O | 62.16 | 62.18 | Venda | 144.287.303 | 7980 | LSE | |
| 12:28:59 | 62.16 | 11723 | AT | 62.16 | 62.18 | Venda | 144.271.221 | 7979 | LSE | |
| 12:28:59 | 62.16 | 10750 | AT | 62.16 | 62.18 | Venda | 144.259.498 | 7978 | LSE | |
| 12:28:59 | 62.16 | 17438 | AT | 62.14 | 62.18 | 144.248.748 | 7977 | LSE | ||
| 12:28:59 | 62.16 | 13328 | AT | 62.16 | 62.18 | Venda | 144.231.310 | 7976 | LSE | |
| 12:28:59 | 62.16 | 30766 | AT | 62.16 | 62.18 | Venda | 144.217.982 | 7975 | LSE | |
| 12:28:59 | 62.16 | 1256 | AT | 62.14 | 62.18 | 144.187.216 | 7974 | LSE | ||
| 12:28:59 | 62.16 | 10750 | AT | 62.16 | 62.18 | Venda | 144.185.960 | 7973 | LSE | |
| 12:28:59 | 62.16 | 12000 | AT | 62.16 | 62.18 | Venda | 144.175.210 | 7972 | LSE | |
| 12:28:59 | 62.16 | 21344 | AT | 62.16 | 62.18 | Venda | 144.163.210 | 7971 | LSE | |
| 12:28:59 | 62.16 | 44094 | AT | 62.16 | 62.18 | Venda | 144.141.866 | 7970 | LSE | |
| 12:28:59 | 62.16 | 8563 | AT | 62.14 | 62.16 | Compra | 144.097.772 | 7969 | LSE | |
| 12:28:59 | 62.16 | 22010 | AT | 62.14 | 62.16 | Compra | 144.089.209 | 7968 | LSE | |
| 12:28:58 | 62.14 | 2394 | AT | 62.12 | 62.14 | Compra | 144.067.199 | 7967 | LSE | |
| 12:28:58 | 62.14 | 229 | AT | 62.12 | 62.14 | Compra | 144.064.805 | 7966 | LSE | |
| 12:28:58 | 62.14 | 20318 | AT | 62.12 | 62.14 | Compra | 144.064.576 | 7965 | LSE | |
| 12:28:58 | 62.14 | 4477 | AT | 62.12 | 62.14 | Compra | 144.044.258 | 7964 | LSE | |
| 12:28:57 | 62.129 | 5000 | O | 62.12 | 62.14 | Venda | 144.039.781 | 7963 | LSE | |
| 12:28:55 | 62.118 | 22842 | O | 62.12 | 62.14 | Venda | 144.034.781 | 7962 | LSE | |
| 12:28:51 | 62.12 | 5000 | O | 62.12 | 62.14 | Venda | 144.011.939 | 7961 | LSE | |
| 12:28:49 | 62.12 | 8 | O | 62.12 | 62.14 | Venda | 144.006.939 | 7960 | LSE | |
| 12:28:42 | 62.15 | 4787 | O | 62.12 | 62.14 | Compra | 144.006.931 | 7959 | LSE | |
| 12:28:41 | 62.14 | 107 | O | 62.12 | 62.14 | Compra | 144.002.144 | 7958 | LSE | |
| 12:28:41 | 62.14 | 6427 | AT | 62.14 | 62.16 | Venda | 144.002.037 | 7957 | LSE | |
| 12:28:38 | 62.16 | 10750 | AT | 62.16 | 62.18 | Venda | 143.995.610 | 7956 | LSE | |
| 12:28:28 | 62.18 | 22010 | AT | 62.16 | 62.18 | Compra | 143.984.860 | 7955 | LSE | |
| 12:28:28 | 62.18 | 631 | AT | 62.16 | 62.18 | Compra | 143.962.850 | 7954 | LSE | |
| 12:28:28 | 62.18 | 5647 | AT | 62.16 | 62.18 | Compra | 143.962.219 | 7953 | LSE | |
| 12:28:28 | 62.16 | 5606 | AT | 62.16 | 62.18 | Venda | 143.956.572 | 7952 | LSE | |
| 12:28:28 | 62.16 | 6091 | AT | 62.16 | 62.18 | Venda | 143.950.966 | 7951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
