Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:21 | 62.405 | 5000 | O | 62.4 | 62.42 | Venda | 147.658.375 | 8401 | LSE | |
| 12:48:20 | 62.42 | 7694 | O | 62.38 | 62.42 | Compra | 147.653.375 | 8400 | LSE | |
| 12:48:19 | 62.38 | 1 | O | 62.38 | 62.42 | Venda | 147.645.681 | 8399 | LSE | |
| 12:48:17 | 62.4 | 7833 | AT | 62.4 | 62.42 | Venda | 147.645.680 | 8398 | LSE | |
| 12:48:17 | 62.4 | 14813 | AT | 62.38 | 62.4 | Compra | 147.637.847 | 8397 | LSE | |
| 12:48:17 | 62.4 | 1406 | AT | 62.38 | 62.4 | Compra | 147.623.034 | 8396 | LSE | |
| 12:48:17 | 62.4 | 4540 | AT | 62.38 | 62.4 | Compra | 147.621.628 | 8395 | LSE | |
| 12:48:06 | 62.4 | 6480 | O | 62.38 | 62.4 | Compra | 147.617.088 | 8394 | LSE | |
| 12:48:06 | 62.38 | 4196 | AT | 62.38 | 62.4 | Venda | 147.610.608 | 8393 | LSE | |
| 12:48:06 | 62.38 | 5144 | AT | 62.38 | 62.4 | Venda | 147.606.412 | 8392 | LSE | |
| 12:48:06 | 62.38 | 5300 | AT | 62.38 | 62.4 | Venda | 147.601.268 | 8391 | LSE | |
| 12:48:04 | 62.389 | 6178 | O | 62.38 | 62.4 | Venda | 147.595.968 | 8390 | LSE | |
| 12:48:03 | 62.38 | 7694 | AT | 62.38 | 62.4 | Venda | 147.589.790 | 8389 | LSE | |
| 12:47:51 | 62.388 | 5000 | O | 62.38 | 62.4 | Venda | 147.582.096 | 8388 | LSE | |
| 12:47:44 | 62.384 | 162 | O | 62.38 | 62.4 | Venda | 147.577.096 | 8387 | LSE | |
| 12:47:37 | 62.4 | 7694 | O | 62.38 | 62.4 | Compra | 147.576.934 | 8386 | LSE | |
| 12:47:34 | 62.389 | 8000 | O | 62.38 | 62.4 | Venda | 147.569.240 | 8385 | LSE | |
| 12:47:34 | 62.4 | 9810 | AT | 62.38 | 62.4 | Compra | 147.561.240 | 8384 | LSE | |
| 12:47:33 | 62.4 | 668 | AT | 62.38 | 62.4 | Compra | 147.551.430 | 8383 | LSE | |
| 12:47:33 | 62.4 | 9142 | AT | 62.38 | 62.4 | Compra | 147.550.762 | 8382 | LSE | |
| 12:47:33 | 62.4 | 9810 | AT | 62.38 | 62.4 | Compra | 147.541.620 | 8381 | LSE | |
| 12:47:33 | 62.38 | 15312 | AT | 62.38 | 62.4 | Venda | 147.531.810 | 8380 | LSE | |
| 12:47:27 | 62.4 | 6 | O | 62.38 | 62.4 | Compra | 147.516.498 | 8379 | LSE | |
| 12:47:25 | 62.4 | 18870 | O | 62.38 | 62.4 | Compra | 147.516.492 | 8378 | LSE | |
| 12:47:22 | 62.4 | 1 | O | 62.38 | 62.4 | Compra | 147.497.622 | 8377 | LSE | |
| 12:47:21 | 62.38 | 2631 | AT | 62.38 | 62.42 | Venda | 147.497.621 | 8376 | LSE | |
| 12:47:21 | 62.38 | 10000 | AT | 62.38 | 62.42 | Venda | 147.494.990 | 8375 | LSE | |
| 12:47:21 | 62.38 | 13644 | AT | 62.38 | 62.42 | Venda | 147.484.990 | 8374 | LSE | |
| 12:47:21 | 62.38 | 20289 | AT | 62.38 | 62.42 | Venda | 147.471.346 | 8373 | LSE | |
| 12:47:21 | 62.38 | 4950 | AT | 62.38 | 62.42 | Venda | 147.451.057 | 8372 | LSE | |
| 12:47:21 | 62.38 | 4731 | AT | 62.38 | 62.42 | Venda | 147.446.107 | 8371 | LSE | |
| 12:47:21 | 62.38 | 5109 | AT | 62.38 | 62.42 | Venda | 147.441.376 | 8370 | LSE | |
| 12:47:21 | 62.38 | 16495 | AT | 62.38 | 62.42 | Venda | 147.436.267 | 8369 | LSE | |
| 12:47:21 | 62.38 | 4829 | AT | 62.38 | 62.42 | Venda | 147.419.772 | 8368 | LSE | |
| 12:47:21 | 62.4 | 2668 | AT | 62.38 | 62.4 | Compra | 147.414.943 | 8367 | LSE | |
| 12:47:20 | 62.4 | 8500 | AT | 62.4 | 62.42 | Venda | 147.412.275 | 8366 | LSE | |
| 12:47:20 | 62.4 | 1445 | AT | 62.38 | 62.4 | Compra | 147.403.775 | 8365 | LSE | |
| 12:47:10 | 62.38 | 13701 | AT | 62.38 | 62.4 | Venda | 147.402.330 | 8364 | LSE | |
| 12:47:10 | 62.38 | 905 | AT | 62.38 | 62.4 | Venda | 147.388.629 | 8363 | LSE | |
| 12:47:10 | 62.38 | 1486 | AT | 62.36 | 62.38 | Compra | 147.387.724 | 8362 | LSE | |
| 12:47:09 | 62.38 | 7694 | O | 62.36 | 62.38 | Compra | 147.386.238 | 8361 | LSE | |
| 12:47:09 | 62.38 | 9810 | AT | 62.34 | 62.38 | Compra | 147.378.544 | 8360 | LSE | |
| 12:47:09 | 62.36 | 8801 | AT | 62.34 | 62.36 | Compra | 147.368.734 | 8359 | LSE | |
| 12:47:09 | 62.36 | 7694 | AT | 62.34 | 62.36 | Compra | 147.359.933 | 8358 | LSE | |
| 12:47:05 | 62.36 | 11 | O | 62.36 | 62.38 | Venda | 147.352.239 | 8357 | LSE | |
| 12:47:05 | 62.36 | 2557 | AT | 62.36 | 62.38 | Venda | 147.352.228 | 8356 | LSE | |
| 12:47:05 | 62.36 | 23683 | AT | 62.36 | 62.38 | Venda | 147.349.671 | 8355 | LSE | |
| 12:47:04 | 62.36 | 300000 | O | 62.36 | 62.38 | Venda | 147.325.988 | 8354 | LSE | |
| 12:47:00 | 62.38 | 1 | O | 62.36 | 62.38 | Compra | 147.025.988 | 8353 | LSE | |
| 12:46:58 | 62.38 | 5165 | O | 62.36 | 62.4 | 147.025.987 | 8352 | LSE | ||
| 12:46:55 | 62.37 | 858 | O | 62.36 | 62.4 | Venda | 147.020.822 | 8351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
