Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:42 | 62.04 | 14988 | AT | 62.02 | 62.04 | Compra | 130.020.961 | 6751 | LSE | |
| 11:47:42 | 62.04 | 14988 | AT | 62.02 | 62.04 | Compra | 130.005.973 | 6750 | LSE | |
| 11:47:42 | 62.02 | 7566 | AT | 61.98 | 62.02 | Compra | 129.990.985 | 6749 | LSE | |
| 11:47:42 | 62.02 | 5279 | AT | 61.98 | 62.02 | Compra | 129.983.419 | 6748 | LSE | |
| 11:47:42 | 62.02 | 13765 | AT | 61.98 | 62.02 | Compra | 129.978.140 | 6747 | LSE | |
| 11:47:42 | 62.02 | 22010 | AT | 61.98 | 62.02 | Compra | 129.964.375 | 6746 | LSE | |
| 11:47:42 | 62.02 | 4834 | AT | 61.98 | 62.02 | Compra | 129.942.365 | 6745 | LSE | |
| 11:47:42 | 62.02 | 15398 | AT | 61.98 | 62.02 | Compra | 129.937.531 | 6744 | LSE | |
| 11:47:42 | 62.02 | 16277 | AT | 61.98 | 62.02 | Compra | 129.922.133 | 6743 | LSE | |
| 11:47:31 | 61.98 | 13 | O | 61.98 | 62.02 | Venda | 129.905.856 | 6742 | LSE | |
| 11:47:31 | 62.0 | 8025 | AT | 61.98 | 62.0 | Compra | 129.905.843 | 6741 | LSE | |
| 11:47:31 | 62.0 | 9393 | AT | 62.0 | 62.02 | Venda | 129.897.818 | 6740 | LSE | |
| 11:47:31 | 62.0 | 48128 | AT | 62.0 | 62.02 | Venda | 129.888.425 | 6739 | LSE | |
| 11:47:28 | 62.01 | 261 | O | 62.0 | 62.02 | Venda | 129.840.297 | 6738 | LSE | |
| 11:47:20 | 62.02 | 782 | AT | 62.0 | 62.02 | Compra | 129.840.036 | 6737 | LSE | |
| 11:47:20 | 62.02 | 22047 | AT | 62.0 | 62.02 | Compra | 129.839.254 | 6736 | LSE | |
| 11:47:20 | 62.02 | 22010 | AT | 62.0 | 62.02 | Compra | 129.817.207 | 6735 | LSE | |
| 11:47:20 | 62.02 | 9832 | AT | 62.0 | 62.02 | Compra | 129.795.197 | 6734 | LSE | |
| 11:47:17 | 62.002 | 10000 | O | 61.98 | 62.02 | Compra | 129.785.365 | 6733 | LSE | |
| 11:47:04 | 62.02 | 730 | AT | 62.02 | 62.04 | Venda | 129.775.365 | 6732 | LSE | |
| 11:47:02 | 62.058 | 87 | O | 62.02 | 62.04 | Compra | 129.774.635 | 6731 | LSE | |
| 11:47:01 | 62.04 | 20414 | AT | 62.04 | 62.06 | Venda | 129.774.548 | 6730 | LSE | |
| 11:47:01 | 62.04 | 52677 | AT | 62.04 | 62.06 | Venda | 129.754.134 | 6729 | LSE | |
| 11:47:01 | 62.04 | 860 | AT | 62.04 | 62.06 | Venda | 129.701.457 | 6728 | LSE | |
| 11:46:58 | 62.069 | 4853 | O | 62.04 | 62.06 | Compra | 129.700.597 | 6727 | LSE | |
| 11:46:56 | 62.06 | 3674 | AT | 62.06 | 62.08 | Venda | 129.695.744 | 6726 | LSE | |
| 11:46:55 | 62.06 | 50 | O | 62.06 | 62.08 | Venda | 129.692.070 | 6725 | LSE | |
| 11:46:51 | 62.01 | 2467545 | O | 62.04 | 62.08 | Venda | 129.692.020 | 6724 | LSE | |
| 11:46:50 | 62.058 | 1770 | O | 62.04 | 62.08 | Venda | 127.224.475 | 6723 | LSE | |
| 11:46:50 | 62.058 | 2500 | O | 62.04 | 62.08 | Venda | 127.222.705 | 6722 | LSE | |
| 11:46:47 | 62.058 | 13705 | O | 62.04 | 62.08 | Venda | 127.220.205 | 6721 | LSE | |
| 11:46:43 | 62.053 | 2500 | O | 62.04 | 62.08 | Venda | 127.206.500 | 6720 | LSE | |
| 11:46:35 | 62.053 | 1000 | O | 62.04 | 62.08 | Venda | 127.204.000 | 6719 | LSE | |
| 11:46:30 | 62.08 | 170 | O | 62.04 | 62.08 | Compra | 127.203.000 | 6718 | LSE | |
| 11:46:30 | 62.04 | 1 | O | 62.04 | 62.08 | Venda | 127.202.830 | 6717 | LSE | |
| 11:46:20 | 62.046 | 20 | O | 62.04 | 62.08 | Venda | 127.202.829 | 6716 | LSE | |
| 11:46:12 | 62.05 | 2436 | O | 62.04 | 62.08 | Venda | 127.202.809 | 6715 | LSE | |
| 11:46:11 | 62.058 | 10266 | O | 62.04 | 62.08 | Venda | 127.200.373 | 6714 | LSE | |
| 11:46:11 | 62.058 | 3750 | O | 62.04 | 62.08 | Venda | 127.190.107 | 6713 | LSE | |
| 11:46:08 | 62.058 | 10000 | O | 62.04 | 62.08 | Venda | 127.186.357 | 6712 | LSE | |
| 11:46:05 | 62.058 | 8129 | O | 62.04 | 62.08 | Venda | 127.176.357 | 6711 | LSE | |
| 11:45:59 | 62.046 | 64500 | O | 62.04 | 62.08 | Venda | 127.168.228 | 6710 | LSE | |
| 11:45:57 | 62.058 | 12956 | O | 62.04 | 62.08 | Venda | 127.103.728 | 6709 | LSE | |
| 11:45:56 | 62.04 | 23 | O | 62.04 | 62.08 | Venda | 127.090.772 | 6708 | LSE | |
| 11:45:56 | 62.06 | 1414 | AT | 62.04 | 62.06 | Compra | 127.090.749 | 6707 | LSE | |
| 11:45:56 | 62.06 | 13500 | AT | 62.04 | 62.06 | Compra | 127.089.335 | 6706 | LSE | |
| 11:45:51 | 62.04 | 8000 | O | 62.04 | 62.06 | Venda | 127.075.835 | 6705 | LSE | |
| 11:45:44 | 62.045 | 126685 | O | 62.04 | 62.06 | Venda | 127.067.835 | 6704 | LSE | |
| 11:45:42 | 62.047 | 6003 | O | 62.04 | 62.06 | Venda | 126.941.150 | 6703 | LSE | |
| 11:45:40 | 62.047 | 32243 | O | 62.04 | 62.06 | Venda | 126.935.147 | 6702 | LSE | |
| 11:45:38 | 62.033 | 48840 | O | 62.04 | 62.06 | Venda | 126.902.904 | 6701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
