Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:20 | 62.1 | 4957 | AT | 62.08 | 62.1 | Compra | 156.180.218 | 9201 | LSE | |
| 13:20:20 | 62.1 | 5041 | AT | 62.08 | 62.1 | Compra | 156.175.261 | 9200 | LSE | |
| 13:20:20 | 62.1 | 20625 | AT | 62.08 | 62.1 | Compra | 156.170.220 | 9199 | LSE | |
| 13:20:17 | 62.08 | 9000 | AT | 62.06 | 62.08 | Compra | 156.149.595 | 9198 | LSE | |
| 13:20:17 | 62.08 | 5732 | AT | 62.08 | 62.1 | Venda | 156.140.595 | 9197 | LSE | |
| 13:20:17 | 62.08 | 2001 | AT | 62.08 | 62.1 | Venda | 156.134.863 | 9196 | LSE | |
| 13:20:17 | 62.08 | 2414 | AT | 62.08 | 62.1 | Venda | 156.132.862 | 9195 | LSE | |
| 13:20:12 | 62.107 | 32220 | O | 62.08 | 62.1 | Compra | 156.130.448 | 9194 | LSE | |
| 13:20:12 | 62.1 | 4798 | O | 62.08 | 62.1 | Compra | 156.098.228 | 9193 | LSE | |
| 13:20:03 | 62.1 | 3528 | AT | 62.08 | 62.1 | Compra | 156.093.430 | 9192 | LSE | |
| 13:20:01 | 62.1 | 2256 | AT | 62.08 | 62.1 | Compra | 156.089.902 | 9191 | LSE | |
| 13:20:01 | 62.1 | 5447 | AT | 62.08 | 62.1 | Compra | 156.087.646 | 9190 | LSE | |
| 13:20:01 | 62.1 | 5447 | AT | 62.08 | 62.1 | Compra | 156.082.199 | 9189 | LSE | |
| 13:20:01 | 62.1 | 4719 | AT | 62.08 | 62.1 | Compra | 156.076.752 | 9188 | LSE | |
| 13:20:01 | 62.1 | 15698 | AT | 62.08 | 62.1 | Compra | 156.072.033 | 9187 | LSE | |
| 13:20:01 | 62.1 | 20625 | AT | 62.08 | 62.1 | Compra | 156.056.335 | 9186 | LSE | |
| 13:20:00 | 62.1 | 2310 | AT | 62.1 | 62.12 | Venda | 156.035.710 | 9185 | LSE | |
| 13:20:00 | 62.1 | 58133 | AT | 62.1 | 62.12 | Venda | 156.033.400 | 9184 | LSE | |
| 13:20:00 | 62.1 | 20625 | AT | 62.1 | 62.12 | Venda | 155.975.267 | 9183 | LSE | |
| 13:19:56 | 62.1 | 1 | O | 62.1 | 62.14 | Venda | 155.954.642 | 9182 | LSE | |
| 13:19:56 | 62.14 | 4 | O | 62.1 | 62.14 | Compra | 155.954.641 | 9181 | LSE | |
| 13:19:50 | 62.129 | 1050 | O | 62.1 | 62.14 | Compra | 155.954.637 | 9180 | LSE | |
| 13:19:50 | 62.118 | 7206 | O | 62.1 | 62.14 | Venda | 155.953.587 | 9179 | LSE | |
| 13:19:43 | 62.12 | 2016 | O | 62.1 | 62.14 | 155.946.381 | 9178 | LSE | ||
| 13:19:42 | 62.12 | 7552 | AT | 62.12 | 62.14 | Venda | 155.944.365 | 9177 | LSE | |
| 13:19:42 | 62.12 | 1427 | AT | 62.12 | 62.14 | Venda | 155.936.813 | 9176 | LSE | |
| 13:19:42 | 62.12 | 19198 | AT | 62.12 | 62.14 | Venda | 155.935.386 | 9175 | LSE | |
| 13:19:35 | 62.129 | 25000 | O | 62.1 | 62.14 | Compra | 155.916.188 | 9174 | LSE | |
| 13:19:34 | 62.12 | 855 | AT | 62.12 | 62.14 | Venda | 155.891.188 | 9173 | LSE | |
| 13:19:34 | 62.12 | 2123 | AT | 62.12 | 62.14 | Venda | 155.890.333 | 9172 | LSE | |
| 13:19:34 | 62.12 | 4358 | AT | 62.12 | 62.14 | Venda | 155.888.210 | 9171 | LSE | |
| 13:19:25 | 62.12 | 8 | O | 62.12 | 62.14 | Venda | 155.883.852 | 9170 | LSE | |
| 13:19:19 | 62.12 | 15649 | AT | 62.1 | 62.12 | Compra | 155.883.844 | 9169 | LSE | |
| 13:19:19 | 62.12 | 20625 | AT | 62.1 | 62.12 | Compra | 155.868.195 | 9168 | LSE | |
| 13:19:19 | 62.12 | 5611 | AT | 62.1 | 62.12 | Compra | 155.847.570 | 9167 | LSE | |
| 13:19:19 | 62.12 | 13340 | AT | 62.1 | 62.12 | Compra | 155.841.959 | 9166 | LSE | |
| 13:19:19 | 62.1 | 1592 | AT | 62.1 | 62.14 | Venda | 155.828.619 | 9165 | LSE | |
| 13:19:19 | 62.1 | 21042 | AT | 62.1 | 62.14 | Venda | 155.827.027 | 9164 | LSE | |
| 13:19:19 | 62.1 | 14280 | AT | 62.1 | 62.14 | Venda | 155.805.985 | 9163 | LSE | |
| 13:19:19 | 62.1 | 11657 | AT | 62.1 | 62.14 | Venda | 155.791.705 | 9162 | LSE | |
| 13:19:19 | 62.1 | 12066 | AT | 62.1 | 62.14 | Venda | 155.780.048 | 9161 | LSE | |
| 13:19:19 | 62.1 | 55352 | AT | 62.1 | 62.14 | Venda | 155.767.982 | 9160 | LSE | |
| 13:19:19 | 62.1 | 9000 | AT | 62.1 | 62.14 | Venda | 155.712.630 | 9159 | LSE | |
| 13:19:19 | 62.1 | 14687 | AT | 62.1 | 62.14 | Venda | 155.703.630 | 9158 | LSE | |
| 13:19:19 | 62.1 | 9192 | AT | 62.1 | 62.14 | Venda | 155.688.943 | 9157 | LSE | |
| 13:19:19 | 62.1 | 10158 | AT | 62.1 | 62.14 | Venda | 155.679.751 | 9156 | LSE | |
| 13:19:19 | 62.1 | 5235 | AT | 62.1 | 62.14 | Venda | 155.669.593 | 9155 | LSE | |
| 13:19:19 | 62.1 | 4751 | AT | 62.1 | 62.14 | Venda | 155.664.358 | 9154 | LSE | |
| 13:19:19 | 62.1 | 20363 | AT | 62.1 | 62.14 | Venda | 155.659.607 | 9153 | LSE | |
| 13:19:19 | 62.12 | 8637 | AT | 62.12 | 62.14 | Venda | 155.639.244 | 9152 | LSE | |
| 13:19:12 | 62.12 | 2202 | AT | 62.12 | 62.14 | Venda | 155.630.607 | 9151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
