Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:31 | 62.26 | 12402 | AT | 62.24 | 62.26 | Compra | 133.041.920 | 7051 | LSE | |
| 12:00:31 | 62.26 | 36059 | O | 62.24 | 62.26 | Compra | 133.029.518 | 7050 | LSE | |
| 12:00:31 | 62.24 | 13573 | AT | 62.24 | 62.26 | Venda | 132.993.459 | 7049 | LSE | |
| 12:00:31 | 62.24 | 4751 | AT | 62.24 | 62.26 | Venda | 132.979.886 | 7048 | LSE | |
| 12:00:31 | 62.24 | 5149 | AT | 62.24 | 62.26 | Venda | 132.975.135 | 7047 | LSE | |
| 12:00:31 | 62.24 | 55076 | AT | 62.24 | 62.26 | Venda | 132.969.986 | 7046 | LSE | |
| 12:00:31 | 62.24 | 5525 | AT | 62.24 | 62.26 | Venda | 132.914.910 | 7045 | LSE | |
| 12:00:31 | 62.24 | 22010 | AT | 62.24 | 62.26 | Venda | 132.909.385 | 7044 | LSE | |
| 12:00:29 | 62.258 | 5000 | O | 62.24 | 62.28 | Venda | 132.887.375 | 7043 | LSE | |
| 12:00:26 | 62.258 | 18134 | O | 62.24 | 62.28 | Venda | 132.882.375 | 7042 | LSE | |
| 12:00:15 | 62.24 | 3 | O | 62.24 | 62.28 | Venda | 132.864.241 | 7041 | LSE | |
| 12:00:15 | 62.258 | 5000 | O | 62.26 | 62.28 | Venda | 132.864.238 | 7040 | LSE | |
| 12:00:15 | 62.258 | 2400 | O | 62.26 | 62.28 | Venda | 132.859.238 | 7039 | LSE | |
| 12:00:10 | 62.253 | 41916 | O | 62.26 | 62.28 | Venda | 132.856.838 | 7038 | LSE | |
| 12:00:07 | 62.26 | 528 | AT | 62.26 | 62.28 | Venda | 132.814.922 | 7037 | LSE | |
| 12:00:07 | 62.28 | 11320 | AT | 62.24 | 62.28 | Compra | 132.814.394 | 7036 | LSE | |
| 12:00:03 | 62.26 | 14423 | AT | 62.24 | 62.26 | Compra | 132.803.074 | 7035 | LSE | |
| 12:00:03 | 62.26 | 7332 | AT | 62.26 | 62.28 | Venda | 132.788.651 | 7034 | LSE | |
| 11:59:58 | 62.28 | 35 | O | 62.24 | 62.28 | Compra | 132.781.319 | 7033 | LSE | |
| 11:59:55 | 62.253 | 6584 | O | 62.24 | 62.28 | Venda | 132.781.284 | 7032 | LSE | |
| 11:59:55 | 62.26 | 6402 | O | 62.24 | 62.28 | Venda | 132.774.700 | 7031 | LSE | |
| 11:59:52 | 62.26 | 1519 | O | 62.24 | 62.28 | 132.768.298 | 7030 | LSE | ||
| 11:59:50 | 62.26 | 1638 | O | 62.24 | 62.28 | 132.766.779 | 7029 | LSE | ||
| 11:59:45 | 62.24 | 4305 | O | 62.26 | 62.28 | Venda | 132.765.141 | 7028 | LSE | |
| 11:59:43 | 62.24 | 2016 | O | 62.24 | 62.28 | Venda | 132.760.836 | 7027 | LSE | |
| 11:59:42 | 62.26 | 22010 | AT | 62.26 | 62.28 | Venda | 132.758.820 | 7026 | LSE | |
| 11:59:42 | 62.26 | 3985 | AT | 62.26 | 62.28 | Venda | 132.736.810 | 7025 | LSE | |
| 11:59:42 | 62.26 | 22010 | AT | 62.26 | 62.28 | Venda | 132.732.825 | 7024 | LSE | |
| 11:59:42 | 62.26 | 8842 | AT | 62.26 | 62.28 | Venda | 132.710.815 | 7023 | LSE | |
| 11:59:41 | 62.249 | 2000 | O | 62.26 | 62.28 | Venda | 132.701.973 | 7022 | LSE | |
| 11:59:40 | 62.26 | 2282 | O | 62.26 | 62.28 | Venda | 132.699.973 | 7021 | LSE | |
| 11:59:38 | 62.28 | 443 | AT | 62.26 | 62.28 | Compra | 132.697.691 | 7020 | LSE | |
| 11:59:38 | 62.26 | 20448 | O | 62.26 | 62.28 | Venda | 132.697.248 | 7019 | LSE | |
| 11:59:38 | 62.26 | 22010 | AT | 62.24 | 62.26 | Compra | 132.676.800 | 7018 | LSE | |
| 11:59:38 | 62.26 | 2700 | AT | 62.24 | 62.26 | Compra | 132.654.790 | 7017 | LSE | |
| 11:59:35 | 62.24 | 11008 | O | 62.24 | 62.26 | Venda | 132.652.090 | 7016 | LSE | |
| 11:59:33 | 62.249 | 5000 | O | 62.24 | 62.26 | Venda | 132.641.082 | 7015 | LSE | |
| 11:59:27 | 62.253 | 40303 | O | 62.24 | 62.26 | Compra | 132.636.082 | 7014 | LSE | |
| 11:59:24 | 62.26 | 15973 | O | 62.24 | 62.28 | Venda | 132.595.779 | 7013 | LSE | |
| 11:59:24 | 62.258 | 2000 | O | 62.24 | 62.28 | Venda | 132.579.806 | 7012 | LSE | |
| 11:59:24 | 62.258 | 466 | O | 62.24 | 62.28 | Venda | 132.577.806 | 7011 | LSE | |
| 11:59:18 | 62.253 | 40009 | O | 62.24 | 62.28 | Venda | 132.577.340 | 7010 | LSE | |
| 11:59:17 | 62.258 | 15692 | O | 62.24 | 62.28 | Venda | 132.537.331 | 7009 | LSE | |
| 11:59:15 | 62.24 | 8000 | O | 62.24 | 62.28 | Venda | 132.521.639 | 7008 | LSE | |
| 11:59:10 | 62.269 | 1750 | O | 62.24 | 62.28 | Compra | 132.513.639 | 7007 | LSE | |
| 11:59:06 | 62.28 | 319 | O | 62.24 | 62.28 | Compra | 132.511.889 | 7006 | LSE | |
| 11:59:00 | 62.267 | 5000 | O | 62.24 | 62.28 | Compra | 132.511.570 | 7005 | LSE | |
| 11:59:00 | 62.26 | 5340 | AT | 62.26 | 62.28 | Venda | 132.506.570 | 7004 | LSE | |
| 11:59:00 | 62.26 | 4494 | AT | 62.26 | 62.28 | Venda | 132.501.230 | 7003 | LSE | |
| 11:59:00 | 62.26 | 5257 | AT | 62.26 | 62.28 | Venda | 132.496.736 | 7002 | LSE | |
| 11:58:58 | 62.278 | 9000 | O | 62.26 | 62.28 | Compra | 132.491.479 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
