Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:38 | 62.033 | 48840 | O | 62.04 | 62.06 | Venda | 126.902.904 | 6701 | LSE | |
| 11:45:36 | 62.04 | 759 | AT | 62.04 | 62.06 | Venda | 126.854.064 | 6700 | LSE | |
| 11:45:36 | 62.04 | 22010 | AT | 62.04 | 62.06 | Venda | 126.853.305 | 6699 | LSE | |
| 11:45:36 | 62.04 | 6991 | AT | 62.04 | 62.06 | Venda | 126.831.295 | 6698 | LSE | |
| 11:45:34 | 62.047 | 35000 | O | 62.04 | 62.06 | Venda | 126.824.304 | 6697 | LSE | |
| 11:45:34 | 62.06 | 18291 | O | 62.04 | 62.06 | Compra | 126.789.304 | 6696 | LSE | |
| 11:45:32 | 62.038 | 20000 | O | 62.04 | 62.06 | Venda | 126.771.013 | 6695 | LSE | |
| 11:45:32 | 62.02 | 1206 | O | 62.04 | 62.06 | Venda | 126.751.013 | 6694 | LSE | |
| 11:45:32 | 62.06 | 2077 | AT | 62.04 | 62.06 | Compra | 126.749.807 | 6693 | LSE | |
| 11:45:32 | 62.06 | 1013 | AT | 62.04 | 62.06 | Compra | 126.747.730 | 6692 | LSE | |
| 11:45:32 | 62.06 | 10042 | AT | 62.04 | 62.06 | Compra | 126.746.717 | 6691 | LSE | |
| 11:45:32 | 62.06 | 6458 | AT | 62.04 | 62.06 | Compra | 126.736.675 | 6690 | LSE | |
| 11:45:31 | 62.06 | 1 | O | 62.04 | 62.06 | Compra | 126.730.217 | 6689 | LSE | |
| 11:45:31 | 62.038 | 3001 | O | 62.04 | 62.06 | Venda | 126.730.216 | 6688 | LSE | |
| 11:45:30 | 62.06 | 208 | O | 62.04 | 62.06 | Compra | 126.727.215 | 6687 | LSE | |
| 11:45:29 | 62.038 | 894 | O | 62.04 | 62.06 | Venda | 126.727.007 | 6686 | LSE | |
| 11:45:28 | 62.049 | 10000 | O | 62.04 | 62.06 | Venda | 126.726.113 | 6685 | LSE | |
| 11:45:24 | 62.038 | 24166 | O | 62.02 | 62.06 | Venda | 126.716.113 | 6684 | LSE | |
| 11:45:21 | 62.04 | 5774 | AT | 62.02 | 62.04 | Compra | 126.691.947 | 6683 | LSE | |
| 11:45:21 | 62.02 | 4978 | AT | 62.02 | 62.04 | Venda | 126.686.173 | 6682 | LSE | |
| 11:45:21 | 62.02 | 5542 | AT | 62.02 | 62.04 | Venda | 126.681.195 | 6681 | LSE | |
| 11:45:21 | 62.02 | 53537 | AT | 62.02 | 62.04 | Venda | 126.675.653 | 6680 | LSE | |
| 11:45:21 | 62.02 | 324 | AT | 62.02 | 62.04 | Venda | 126.622.116 | 6679 | LSE | |
| 11:45:15 | 62.0 | 10863 | O | 62.02 | 62.06 | Venda | 126.621.792 | 6678 | LSE | |
| 11:45:12 | 62.009 | 22600 | O | 62.02 | 62.06 | Venda | 126.610.929 | 6677 | LSE | |
| 11:45:11 | 62.02 | 13898 | AT | 61.98 | 62.02 | Compra | 126.588.329 | 6676 | LSE | |
| 11:45:11 | 62.02 | 2286 | AT | 61.98 | 62.02 | Compra | 126.574.431 | 6675 | LSE | |
| 11:45:11 | 62.02 | 5311 | AT | 61.98 | 62.02 | Compra | 126.572.145 | 6674 | LSE | |
| 11:45:11 | 62.02 | 22010 | AT | 61.98 | 62.02 | Compra | 126.566.834 | 6673 | LSE | |
| 11:45:08 | 62.0 | 2237 | AT | 62.0 | 62.02 | Venda | 126.544.824 | 6672 | LSE | |
| 11:45:08 | 62.0 | 2540 | AT | 62.0 | 62.02 | Venda | 126.542.587 | 6671 | LSE | |
| 11:45:08 | 62.0 | 1646 | AT | 61.98 | 62.0 | Compra | 126.540.047 | 6670 | LSE | |
| 11:45:08 | 62.0 | 2392 | AT | 61.98 | 62.0 | Compra | 126.538.401 | 6669 | LSE | |
| 11:45:05 | 61.98 | 7 | O | 61.98 | 62.0 | Venda | 126.536.009 | 6668 | LSE | |
| 11:45:03 | 62.0 | 194 | AT | 61.98 | 62.0 | Compra | 126.536.002 | 6667 | LSE | |
| 11:45:02 | 62.0 | 5926 | AT | 61.98 | 62.0 | Compra | 126.535.808 | 6666 | LSE | |
| 11:45:02 | 62.0 | 1105 | AT | 61.98 | 62.0 | Compra | 126.529.882 | 6665 | LSE | |
| 11:45:02 | 62.0 | 11578 | AT | 61.98 | 62.0 | Compra | 126.528.777 | 6664 | LSE | |
| 11:45:02 | 62.0 | 17421 | O | 61.98 | 62.0 | Compra | 126.517.199 | 6663 | LSE | |
| 11:45:02 | 61.98 | 22010 | AT | 61.96 | 61.98 | Compra | 126.499.778 | 6662 | LSE | |
| 11:45:02 | 61.98 | 5432 | AT | 61.98 | 62.0 | Venda | 126.477.768 | 6661 | LSE | |
| 11:45:02 | 61.98 | 3000 | AT | 61.98 | 62.0 | Venda | 126.472.336 | 6660 | LSE | |
| 11:45:02 | 61.98 | 9300 | AT | 61.98 | 62.0 | Venda | 126.469.336 | 6659 | LSE | |
| 11:45:02 | 61.98 | 45497 | O | 61.96 | 62.0 | 126.460.036 | 6658 | LSE | ||
| 11:45:02 | 61.98 | 11192 | AT | 61.96 | 61.98 | Compra | 126.414.539 | 6657 | LSE | |
| 11:45:02 | 61.98 | 1491 | AT | 61.96 | 61.98 | Compra | 126.403.347 | 6656 | LSE | |
| 11:45:01 | 61.98 | 44814 | O | 61.96 | 61.98 | Compra | 126.401.856 | 6655 | LSE | |
| 11:45:01 | 61.96 | 5767 | O | 61.96 | 61.98 | Venda | 126.357.042 | 6654 | LSE | |
| 11:45:01 | 62.0 | 4883 | O | 61.96 | 61.98 | Compra | 126.351.275 | 6653 | LSE | |
| 11:45:01 | 61.96 | 22010 | AT | 61.96 | 61.98 | Venda | 126.346.392 | 6652 | LSE | |
| 11:45:01 | 61.98 | 4996 | AT | 61.94 | 61.98 | Compra | 126.324.382 | 6651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
