Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:48 | 62.02 | 3 | O | 62.0 | 62.02 | Compra | 130.340.748 | 6801 | LSE | |
| 11:50:38 | 62.02 | 2055 | AT | 62.0 | 62.02 | Compra | 130.340.745 | 6800 | LSE | |
| 11:50:38 | 62.02 | 8034 | AT | 62.0 | 62.02 | Compra | 130.338.690 | 6799 | LSE | |
| 11:50:17 | 61.993 | 37000 | O | 61.98 | 62.02 | Venda | 130.330.656 | 6798 | LSE | |
| 11:50:14 | 62.0 | 5014 | AT | 61.98 | 62.0 | Compra | 130.293.656 | 6797 | LSE | |
| 11:50:14 | 62.0 | 7331 | AT | 61.98 | 62.0 | Compra | 130.288.642 | 6796 | LSE | |
| 11:50:14 | 62.0 | 1092 | AT | 61.98 | 62.0 | Compra | 130.281.311 | 6795 | LSE | |
| 11:50:14 | 62.0 | 10700 | AT | 61.98 | 62.0 | Compra | 130.280.219 | 6794 | LSE | |
| 11:50:14 | 62.0 | 3318 | AT | 62.0 | 62.02 | Venda | 130.269.519 | 6793 | LSE | |
| 11:50:13 | 62.0 | 1460 | AT | 62.0 | 62.02 | Venda | 130.266.201 | 6792 | LSE | |
| 11:50:10 | 62.0 | 5 | O | 62.0 | 62.02 | Venda | 130.264.741 | 6791 | LSE | |
| 11:50:07 | 62.009 | 2000 | O | 61.98 | 62.02 | Compra | 130.264.736 | 6790 | LSE | |
| 11:50:06 | 62.009 | 2000 | O | 61.98 | 62.02 | Compra | 130.262.736 | 6789 | LSE | |
| 11:50:03 | 62.007 | 444 | O | 61.98 | 62.02 | Compra | 130.260.736 | 6788 | LSE | |
| 11:50:03 | 62.0 | 3979 | AT | 62.0 | 62.02 | Venda | 130.260.292 | 6787 | LSE | |
| 11:50:03 | 62.0 | 3190 | AT | 62.0 | 62.02 | Venda | 130.256.313 | 6786 | LSE | |
| 11:49:57 | 61.998 | 16000 | O | 62.0 | 62.02 | Venda | 130.253.123 | 6785 | LSE | |
| 11:49:56 | 61.993 | 1115 | O | 62.0 | 62.02 | Venda | 130.237.123 | 6784 | LSE | |
| 11:49:53 | 61.998 | 7179 | O | 61.98 | 62.02 | Venda | 130.236.008 | 6783 | LSE | |
| 11:49:52 | 61.98 | 6 | O | 61.98 | 62.02 | Venda | 130.228.829 | 6782 | LSE | |
| 11:49:42 | 62.0 | 7882 | AT | 62.0 | 62.02 | Venda | 130.228.823 | 6781 | LSE | |
| 11:49:21 | 62.0 | 7146 | AT | 62.0 | 62.02 | Venda | 130.220.941 | 6780 | LSE | |
| 11:49:05 | 62.04 | 3 | O | 62.0 | 62.04 | Compra | 130.213.795 | 6779 | LSE | |
| 11:49:04 | 62.02 | 5333 | AT | 62.02 | 62.04 | Venda | 130.213.792 | 6778 | LSE | |
| 11:49:03 | 62.0 | 3558 | O | 62.02 | 62.04 | Venda | 130.208.459 | 6777 | LSE | |
| 11:49:03 | 62.02 | 2 | AT | 62.02 | 62.04 | Venda | 130.204.901 | 6776 | LSE | |
| 11:49:03 | 62.02 | 1014 | AT | 62.02 | 62.04 | Venda | 130.204.899 | 6775 | LSE | |
| 11:48:57 | 62.018 | 9700 | O | 62.0 | 62.04 | Venda | 130.203.885 | 6774 | LSE | |
| 11:48:57 | 62.025 | 2438 | O | 62.0 | 62.04 | Compra | 130.194.185 | 6773 | LSE | |
| 11:48:57 | 62.04 | 3 | O | 62.0 | 62.04 | Compra | 130.191.747 | 6772 | LSE | |
| 11:48:56 | 62.04 | 1 | O | 62.0 | 62.04 | Compra | 130.191.744 | 6771 | LSE | |
| 11:48:54 | 62.04 | 4 | O | 62.0 | 62.04 | Compra | 130.191.743 | 6770 | LSE | |
| 11:48:45 | 62.047 | 36066 | O | 62.02 | 62.06 | Compra | 130.191.739 | 6769 | LSE | |
| 11:48:38 | 62.04 | 2299 | AT | 62.04 | 62.06 | Venda | 130.155.673 | 6768 | LSE | |
| 11:48:38 | 62.04 | 1361 | AT | 62.04 | 62.06 | Venda | 130.153.374 | 6767 | LSE | |
| 11:48:33 | 62.02 | 10 | O | 62.02 | 62.06 | Venda | 130.152.013 | 6766 | LSE | |
| 11:48:32 | 62.02 | 7 | O | 62.02 | 62.06 | Venda | 130.152.003 | 6765 | LSE | |
| 11:48:28 | 62.038 | 15989 | O | 62.02 | 62.06 | Venda | 130.151.996 | 6764 | LSE | |
| 11:48:20 | 62.038 | 11000 | O | 62.02 | 62.06 | Venda | 130.136.007 | 6763 | LSE | |
| 11:48:20 | 62.06 | 1 | O | 62.02 | 62.06 | Compra | 130.125.007 | 6762 | LSE | |
| 11:48:06 | 62.053 | 659 | O | 62.04 | 62.08 | Venda | 130.125.006 | 6761 | LSE | |
| 11:48:05 | 62.058 | 86 | O | 62.04 | 62.08 | Venda | 130.124.347 | 6760 | LSE | |
| 11:47:54 | 62.08 | 2672 | AT | 62.04 | 62.08 | Compra | 130.124.261 | 6759 | LSE | |
| 11:47:54 | 61.993 | 40000 | O | 62.04 | 62.08 | Venda | 130.121.589 | 6758 | LSE | |
| 11:47:51 | 62.058 | 5500 | O | 62.04 | 62.08 | Venda | 130.081.589 | 6757 | LSE | |
| 11:47:43 | 62.009 | 5000 | O | 62.04 | 62.08 | Venda | 130.076.089 | 6756 | LSE | |
| 11:47:43 | 62.06 | 33012 | O | 62.04 | 62.08 | 130.071.089 | 6755 | LSE | ||
| 11:47:42 | 62.06 | 3102 | AT | 62.04 | 62.06 | Compra | 130.038.077 | 6754 | LSE | |
| 11:47:42 | 62.06 | 2000 | AT | 62.04 | 62.06 | Compra | 130.034.975 | 6753 | LSE | |
| 11:47:42 | 62.06 | 12014 | AT | 62.04 | 62.06 | Compra | 130.032.975 | 6752 | LSE | |
| 11:47:42 | 62.04 | 14988 | AT | 62.02 | 62.04 | Compra | 130.020.961 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
