Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:26 | 61.573 | 1115 | O | 61.56 | 61.6 | Venda | 30.530.282 | 3851 | LSE | |
| 08:23:17 | 61.58 | 6203 | O | 61.56 | 61.6 | 30.529.167 | 3850 | LSE | ||
| 08:23:14 | 61.58 | 50000 | O | 61.56 | 61.6 | 30.522.964 | 3849 | LSE | ||
| 08:22:55 | 61.6 | 807 | O | 61.56 | 61.6 | Compra | 30.472.964 | 3848 | LSE | |
| 08:22:53 | 61.56 | 517 | O | 61.56 | 61.6 | Venda | 30.472.157 | 3847 | LSE | |
| 08:22:47 | 61.56 | 6754 | O | 61.56 | 61.6 | Venda | 30.471.640 | 3846 | LSE | |
| 08:22:41 | 61.553 | 652362 | O | 61.56 | 61.6 | Venda | 30.464.886 | 3845 | LSE | |
| 08:22:37 | 61.58 | 2115 | AT | 61.56 | 61.58 | Compra | 29.812.524 | 3844 | LSE | |
| 08:22:33 | 61.56 | 10433 | AT | 61.52 | 61.56 | Compra | 29.810.409 | 3843 | LSE | |
| 08:22:33 | 61.56 | 4398 | AT | 61.52 | 61.56 | Compra | 29.799.976 | 3842 | LSE | |
| 08:22:33 | 61.56 | 2606 | AT | 61.52 | 61.56 | Compra | 29.795.578 | 3841 | LSE | |
| 08:22:33 | 61.56 | 16228 | AT | 61.52 | 61.56 | Compra | 29.792.972 | 3840 | LSE | |
| 08:22:33 | 61.56 | 1981 | AT | 61.52 | 61.56 | Compra | 29.776.744 | 3839 | LSE | |
| 08:22:29 | 61.54 | 6324 | O | 61.52 | 61.56 | 29.774.763 | 3838 | LSE | ||
| 08:22:21 | 61.54 | 52091 | O | 61.52 | 61.56 | 29.768.439 | 3837 | LSE | ||
| 08:22:16 | 61.54 | 2444 | O | 61.52 | 61.56 | 29.716.348 | 3836 | LSE | ||
| 08:22:10 | 61.54 | 1685 | O | 61.52 | 61.56 | Venda | 29.713.904 | 3835 | LSE | |
| 08:21:59 | 61.54 | 10 | O | 61.52 | 61.54 | Compra | 29.712.219 | 3834 | LSE | |
| 08:21:56 | 61.52 | 7500 | O | 61.5 | 61.54 | 29.712.209 | 3833 | LSE | ||
| 08:21:44 | 61.54 | 2 | O | 61.5 | 61.54 | Compra | 29.704.709 | 3832 | LSE | |
| 08:21:28 | 61.52 | 15825 | O | 61.5 | 61.54 | 29.704.707 | 3831 | LSE | ||
| 08:21:19 | 61.53 | 572 | O | 61.5 | 61.54 | Compra | 29.688.882 | 3830 | LSE | |
| 08:21:19 | 61.52 | 388 | O | 61.5 | 61.54 | 29.688.310 | 3829 | LSE | ||
| 08:21:04 | 61.54 | 15 | AT | 61.54 | 61.56 | Venda | 29.687.922 | 3828 | LSE | |
| 08:21:02 | 61.56 | 7700 | AT | 61.56 | 61.58 | Venda | 29.687.907 | 3827 | LSE | |
| 08:21:02 | 61.56 | 4415 | AT | 61.54 | 61.56 | Compra | 29.680.207 | 3826 | LSE | |
| 08:20:55 | 61.54 | 4356 | AT | 61.52 | 61.54 | Compra | 29.675.792 | 3825 | LSE | |
| 08:20:55 | 61.52 | 5685 | AT | 61.5 | 61.52 | Compra | 29.671.436 | 3824 | LSE | |
| 08:20:55 | 61.52 | 4354 | AT | 61.5 | 61.52 | Compra | 29.665.751 | 3823 | LSE | |
| 08:20:54 | 61.52 | 60000 | O | 61.5 | 61.54 | 29.661.397 | 3822 | LSE | ||
| 08:20:52 | 61.6 | 10754 | AT | 61.6 | 61.62 | Venda | 29.601.397 | 3821 | LSE | |
| 08:20:52 | 61.6 | 10754 | AT | 61.6 | 61.62 | Venda | 29.590.643 | 3820 | LSE | |
| 08:20:50 | 61.62 | 10933 | AT | 61.6 | 61.62 | Compra | 29.579.889 | 3819 | LSE | |
| 08:20:50 | 61.62 | 33767 | AT | 61.6 | 61.62 | Compra | 29.568.956 | 3818 | LSE | |
| 08:20:50 | 61.62 | 10933 | AT | 61.6 | 61.62 | Compra | 29.535.189 | 3817 | LSE | |
| 08:20:50 | 61.62 | 4970 | AT | 61.6 | 61.64 | 29.524.256 | 3816 | LSE | ||
| 08:20:50 | 61.62 | 44700 | AT | 61.6 | 61.62 | Compra | 29.519.286 | 3815 | LSE | |
| 08:20:50 | 61.62 | 21699 | AT | 61.6 | 61.64 | 29.474.586 | 3814 | LSE | ||
| 08:20:50 | 61.62 | 44700 | AT | 61.6 | 61.62 | Compra | 29.452.887 | 3813 | LSE | |
| 08:20:50 | 61.62 | 21699 | AT | 61.6 | 61.64 | 29.408.187 | 3812 | LSE | ||
| 08:20:50 | 61.62 | 44700 | AT | 61.6 | 61.62 | Compra | 29.386.488 | 3811 | LSE | |
| 08:20:50 | 61.62 | 20371 | AT | 61.6 | 61.64 | 29.341.788 | 3810 | LSE | ||
| 08:20:50 | 61.62 | 44700 | AT | 61.6 | 61.62 | Compra | 29.321.417 | 3809 | LSE | |
| 08:20:50 | 61.62 | 21699 | AT | 61.6 | 61.64 | 29.276.717 | 3808 | LSE | ||
| 08:20:50 | 61.62 | 44700 | AT | 61.6 | 61.62 | Compra | 29.255.018 | 3807 | LSE | |
| 08:20:50 | 61.62 | 15401 | AT | 61.6 | 61.64 | 29.210.318 | 3806 | LSE | ||
| 08:20:50 | 61.62 | 7208 | AT | 61.6 | 61.62 | Compra | 29.194.917 | 3805 | LSE | |
| 08:20:50 | 61.62 | 30286 | AT | 61.6 | 61.62 | Compra | 29.187.709 | 3804 | LSE | |
| 08:20:50 | 61.62 | 2797 | AT | 61.6 | 61.62 | Compra | 29.157.423 | 3803 | LSE | |
| 08:20:50 | 61.62 | 9379 | AT | 61.6 | 61.62 | Compra | 29.154.626 | 3802 | LSE | |
| 08:20:50 | 61.62 | 35321 | AT | 61.6 | 61.62 | Compra | 29.145.247 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
