Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:15 | 61.527 | 478 | O | 61.52 | 61.54 | Venda | 41.414.597 | 4651 | LSE | |
| 09:46:02 | 61.52 | 368 | O | 61.52 | 61.54 | Venda | 41.414.119 | 4650 | LSE | |
| 09:45:39 | 61.54 | 2 | O | 61.52 | 61.54 | Compra | 41.413.751 | 4649 | LSE | |
| 09:45:39 | 61.54 | 8 | O | 61.52 | 61.54 | Compra | 41.413.749 | 4648 | LSE | |
| 09:45:37 | 61.53 | 209 | O | 61.52 | 61.54 | 41.413.741 | 4647 | LSE | ||
| 09:45:12 | 61.54 | 43 | AT | 61.54 | 61.56 | Venda | 41.413.532 | 4646 | LSE | |
| 09:45:12 | 61.54 | 54 | AT | 61.54 | 61.56 | Venda | 41.413.489 | 4645 | LSE | |
| 09:45:12 | 61.54 | 7656 | AT | 61.54 | 61.56 | Venda | 41.413.435 | 4644 | LSE | |
| 09:44:43 | 61.54 | 500 | O | 61.54 | 61.56 | Venda | 41.405.779 | 4643 | LSE | |
| 09:44:42 | 61.55 | 29837 | O | 61.54 | 61.56 | 41.405.279 | 4642 | LSE | ||
| 09:44:35 | 61.55 | 2370 | O | 61.54 | 61.56 | 41.375.442 | 4641 | LSE | ||
| 09:44:22 | 61.56 | 2801 | AT | 61.56 | 61.58 | Venda | 41.373.072 | 4640 | LSE | |
| 09:44:22 | 61.58 | 1 | O | 61.56 | 61.58 | Compra | 41.370.271 | 4639 | LSE | |
| 09:44:02 | 61.58 | 296 | O | 61.56 | 61.58 | Compra | 41.370.270 | 4638 | LSE | |
| 09:43:56 | 61.553 | 395 | O | 61.56 | 61.58 | Venda | 41.369.974 | 4637 | LSE | |
| 09:43:54 | 61.56 | 6059 | AT | 61.54 | 61.56 | Compra | 41.369.579 | 4636 | LSE | |
| 09:43:53 | 61.56 | 2770 | AT | 61.56 | 61.58 | Venda | 41.363.520 | 4635 | LSE | |
| 09:43:37 | 61.56 | 276 | AT | 61.56 | 61.58 | Venda | 41.360.750 | 4634 | LSE | |
| 09:43:37 | 61.56 | 3576 | AT | 61.56 | 61.58 | Venda | 41.360.474 | 4633 | LSE | |
| 09:43:32 | 61.567 | 40000 | O | 61.56 | 61.58 | Venda | 41.356.898 | 4632 | LSE | |
| 09:42:56 | 61.6 | 1225 | O | 61.58 | 61.62 | 41.316.898 | 4631 | LSE | ||
| 09:42:49 | 61.6 | 182 | O | 61.6 | 61.64 | Venda | 41.315.673 | 4630 | LSE | |
| 09:42:37 | 61.62 | 3083 | AT | 61.62 | 61.64 | Venda | 41.315.491 | 4629 | LSE | |
| 09:42:26 | 61.62 | 6421 | AT | 61.62 | 61.64 | Venda | 41.312.408 | 4628 | LSE | |
| 09:42:26 | 61.64 | 7800 | AT | 61.64 | 61.66 | Venda | 41.305.987 | 4627 | LSE | |
| 09:42:26 | 61.64 | 2146 | AT | 61.62 | 61.64 | Compra | 41.298.187 | 4626 | LSE | |
| 09:42:26 | 61.64 | 5641 | AT | 61.62 | 61.64 | Compra | 41.296.041 | 4625 | LSE | |
| 09:42:26 | 61.64 | 1422 | AT | 61.62 | 61.64 | Compra | 41.290.400 | 4624 | LSE | |
| 09:42:01 | 61.62 | 8125 | AT | 61.6 | 61.62 | Compra | 41.288.978 | 4623 | LSE | |
| 09:42:01 | 61.62 | 37465 | AT | 61.6 | 61.62 | Compra | 41.280.853 | 4622 | LSE | |
| 09:41:55 | 61.6 | 9043 | AT | 61.58 | 61.6 | Compra | 41.243.388 | 4621 | LSE | |
| 09:41:55 | 61.6 | 7324 | AT | 61.56 | 61.6 | Compra | 41.234.345 | 4620 | LSE | |
| 09:41:55 | 61.6 | 10316 | AT | 61.56 | 61.6 | Compra | 41.227.021 | 4619 | LSE | |
| 09:41:55 | 61.6 | 12360 | AT | 61.56 | 61.6 | Compra | 41.216.705 | 4618 | LSE | |
| 09:41:55 | 61.62 | 2 | O | 61.56 | 61.6 | Compra | 41.204.345 | 4617 | LSE | |
| 09:41:54 | 61.6 | 20534 | AT | 61.6 | 61.62 | Venda | 41.204.343 | 4616 | LSE | |
| 09:41:54 | 61.6 | 3215 | AT | 61.6 | 61.62 | Venda | 41.183.809 | 4615 | LSE | |
| 09:41:26 | 61.599 | 2339 | O | 61.6 | 61.62 | Venda | 41.180.594 | 4614 | LSE | |
| 09:41:07 | 61.6 | 1436 | AT | 61.58 | 61.6 | Compra | 41.178.255 | 4613 | LSE | |
| 09:41:06 | 61.6 | 8461 | AT | 61.58 | 61.6 | Compra | 41.176.819 | 4612 | LSE | |
| 09:40:54 | 61.59 | 5000 | O | 61.58 | 61.6 | 41.168.358 | 4611 | LSE | ||
| 09:40:35 | 61.58 | 9370 | AT | 61.56 | 61.58 | Compra | 41.163.358 | 4610 | LSE | |
| 09:40:35 | 61.58 | 1467 | AT | 61.56 | 61.58 | Compra | 41.153.988 | 4609 | LSE | |
| 09:40:28 | 61.58 | 43770 | O | 61.56 | 61.58 | Compra | 41.152.521 | 4608 | LSE | |
| 09:40:08 | 61.569 | 5000 | O | 61.54 | 61.58 | Compra | 41.108.751 | 4607 | LSE | |
| 09:40:05 | 61.58 | 16 | O | 61.54 | 61.58 | Compra | 41.103.751 | 4606 | LSE | |
| 09:40:01 | 61.58 | 6151 | AT | 61.58 | 61.6 | Venda | 41.103.735 | 4605 | LSE | |
| 09:40:01 | 61.58 | 7200 | AT | 61.58 | 61.6 | Venda | 41.097.584 | 4604 | LSE | |
| 09:40:01 | 61.58 | 4136 | AT | 61.58 | 61.6 | Venda | 41.090.384 | 4603 | LSE | |
| 09:40:01 | 61.58 | 147 | AT | 61.58 | 61.6 | Venda | 41.086.248 | 4602 | LSE | |
| 09:40:01 | 61.58 | 1390 | AT | 61.56 | 61.58 | Compra | 41.086.101 | 4601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
