Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:36 | 62.0 | 2882 | AT | 61.98 | 62.0 | Compra | 125.681.560 | 6601 | LSE | |
| 11:44:36 | 62.0 | 2226 | AT | 61.98 | 62.0 | Compra | 125.678.678 | 6600 | LSE | |
| 11:44:36 | 62.0 | 1507 | AT | 61.98 | 62.0 | Compra | 125.676.452 | 6599 | LSE | |
| 11:44:33 | 62.0 | 61270 | O | 61.98 | 62.0 | Compra | 125.674.945 | 6598 | LSE | |
| 11:44:31 | 61.99 | 10754 | O | 61.98 | 62.0 | Venda | 125.613.675 | 6597 | LSE | |
| 11:44:29 | 61.969 | 1272 | O | 61.98 | 62.0 | Venda | 125.602.921 | 6596 | LSE | |
| 11:44:26 | 61.97 | 16046 | O | 61.98 | 62.0 | Venda | 125.601.649 | 6595 | LSE | |
| 11:44:25 | 61.97 | 18000 | O | 61.98 | 62.0 | Venda | 125.585.603 | 6594 | LSE | |
| 11:44:24 | 62.0 | 3669 | AT | 61.98 | 62.0 | Compra | 125.567.603 | 6593 | LSE | |
| 11:44:24 | 62.0 | 5337 | AT | 61.98 | 62.0 | Compra | 125.563.934 | 6592 | LSE | |
| 11:44:24 | 61.98 | 3512 | AT | 61.96 | 61.98 | Compra | 125.558.597 | 6591 | LSE | |
| 11:44:24 | 61.98 | 3301 | AT | 61.96 | 61.98 | Compra | 125.555.085 | 6590 | LSE | |
| 11:44:23 | 61.969 | 16436 | O | 61.96 | 61.98 | Venda | 125.551.784 | 6589 | LSE | |
| 11:44:08 | 61.96 | 16 | O | 61.96 | 61.98 | Venda | 125.535.348 | 6588 | LSE | |
| 11:44:07 | 61.955 | 2272 | O | 61.96 | 61.98 | Venda | 125.535.332 | 6587 | LSE | |
| 11:43:58 | 61.958 | 10000 | O | 61.94 | 61.98 | Venda | 125.533.060 | 6586 | LSE | |
| 11:43:55 | 61.98 | 315 | O | 61.94 | 61.98 | Compra | 125.523.060 | 6585 | LSE | |
| 11:43:53 | 61.94 | 240 | O | 61.94 | 61.98 | Venda | 125.522.745 | 6584 | LSE | |
| 11:43:52 | 61.958 | 4843 | O | 61.94 | 61.98 | Venda | 125.522.505 | 6583 | LSE | |
| 11:43:47 | 61.96 | 1664 | AT | 61.96 | 61.98 | Venda | 125.517.662 | 6582 | LSE | |
| 11:43:47 | 61.96 | 5503 | AT | 61.94 | 61.96 | Compra | 125.515.998 | 6581 | LSE | |
| 11:43:46 | 61.998 | 751 | O | 61.94 | 61.96 | Compra | 125.510.495 | 6580 | LSE | |
| 11:43:40 | 61.998 | 9594 | O | 61.96 | 61.98 | Compra | 125.509.744 | 6579 | LSE | |
| 11:43:40 | 61.98 | 9243 | AT | 61.94 | 61.98 | Compra | 125.500.150 | 6578 | LSE | |
| 11:43:40 | 61.98 | 2097 | AT | 61.98 | 62.0 | Venda | 125.490.907 | 6577 | LSE | |
| 11:43:40 | 61.98 | 53615 | AT | 61.98 | 62.0 | Venda | 125.488.810 | 6576 | LSE | |
| 11:43:40 | 61.98 | 114 | AT | 61.98 | 62.0 | Venda | 125.435.195 | 6575 | LSE | |
| 11:43:40 | 61.98 | 18 | AT | 61.98 | 62.0 | Venda | 125.435.081 | 6574 | LSE | |
| 11:43:40 | 61.98 | 1584 | AT | 61.98 | 62.0 | Venda | 125.435.063 | 6573 | LSE | |
| 11:43:40 | 61.98 | 3019 | AT | 61.98 | 62.0 | Venda | 125.433.479 | 6572 | LSE | |
| 11:43:36 | 62.02 | 15 | O | 61.98 | 62.02 | Compra | 125.430.460 | 6571 | LSE | |
| 11:43:30 | 61.98 | 2581 | O | 61.98 | 62.02 | Venda | 125.430.445 | 6570 | LSE | |
| 11:43:21 | 62.0 | 6363 | O | 61.98 | 62.02 | 125.427.864 | 6569 | LSE | ||
| 11:43:16 | 61.98 | 246 | O | 61.98 | 62.02 | Venda | 125.421.501 | 6568 | LSE | |
| 11:43:08 | 62.027 | 32259 | O | 62.0 | 62.04 | Compra | 125.421.255 | 6567 | LSE | |
| 11:43:05 | 62.013 | 1027 | O | 62.0 | 62.04 | Venda | 125.388.996 | 6566 | LSE | |
| 11:43:04 | 62.02 | 2500 | O | 62.0 | 62.04 | 125.387.969 | 6565 | LSE | ||
| 11:43:00 | 62.02 | 16 | O | 62.02 | 62.04 | Venda | 125.385.469 | 6564 | LSE | |
| 11:43:00 | 62.02 | 3 | O | 62.02 | 62.04 | Venda | 125.385.453 | 6563 | LSE | |
| 11:42:58 | 62.02 | 56342 | AT | 62.02 | 62.04 | Venda | 125.385.450 | 6562 | LSE | |
| 11:42:58 | 62.02 | 4630 | AT | 62.02 | 62.04 | Venda | 125.329.108 | 6561 | LSE | |
| 11:42:58 | 62.02 | 5562 | AT | 62.02 | 62.04 | Venda | 125.324.478 | 6560 | LSE | |
| 11:42:58 | 62.02 | 20437 | AT | 62.02 | 62.04 | Venda | 125.318.916 | 6559 | LSE | |
| 11:42:58 | 62.02 | 6300 | AT | 62.02 | 62.04 | Venda | 125.298.479 | 6558 | LSE | |
| 11:42:58 | 62.02 | 22010 | AT | 62.02 | 62.04 | Venda | 125.292.179 | 6557 | LSE | |
| 11:42:58 | 62.02 | 14741 | AT | 62.02 | 62.04 | Venda | 125.270.169 | 6556 | LSE | |
| 11:42:58 | 62.02 | 92 | AT | 62.02 | 62.06 | Venda | 125.255.428 | 6555 | LSE | |
| 11:42:58 | 62.02 | 2125 | AT | 62.02 | 62.06 | Venda | 125.255.336 | 6554 | LSE | |
| 11:42:57 | 62.038 | 16129 | O | 62.02 | 62.06 | Venda | 125.253.211 | 6553 | LSE | |
| 11:42:56 | 62.01 | 1500 | O | 62.02 | 62.06 | Venda | 125.237.082 | 6552 | LSE | |
| 11:42:55 | 62.007 | 92469 | O | 62.02 | 62.06 | Venda | 125.235.582 | 6551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
