Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:48 | 61.66 | 40 | O | 61.18 | 61.28 | Compra | 4.005.657 | 551 | LSE | |
| 05:02:46 | 61.247 | 32672 | O | 61.2 | 61.28 | Compra | 4.005.617 | 550 | LSE | |
| 05:02:46 | 61.259 | 85 | O | 61.24 | 61.34 | Venda | 3.972.945 | 549 | LSE | |
| 05:02:45 | 61.3 | 694 | AT | 61.3 | 61.36 | Venda | 3.972.860 | 548 | LSE | |
| 05:02:45 | 61.32 | 3302 | AT | 61.32 | 61.4 | Venda | 3.972.166 | 547 | LSE | |
| 05:02:45 | 61.32 | 2295 | AT | 61.32 | 61.4 | Venda | 3.968.864 | 546 | LSE | |
| 05:02:45 | 61.4 | 4759 | AT | 61.3 | 61.4 | Compra | 3.966.569 | 545 | LSE | |
| 05:02:45 | 61.4 | 4959 | AT | 61.3 | 61.4 | Compra | 3.961.810 | 544 | LSE | |
| 05:02:45 | 61.4 | 9736 | AT | 61.3 | 61.4 | Compra | 3.956.851 | 543 | LSE | |
| 05:02:45 | 61.38 | 5575 | AT | 61.28 | 61.38 | Compra | 3.947.115 | 542 | LSE | |
| 05:02:45 | 61.38 | 4656 | AT | 61.28 | 61.38 | Compra | 3.941.540 | 541 | LSE | |
| 05:02:45 | 61.38 | 9927 | AT | 61.28 | 61.38 | Compra | 3.936.884 | 540 | LSE | |
| 05:02:45 | 61.36 | 5081 | AT | 61.28 | 61.36 | Compra | 3.926.957 | 539 | LSE | |
| 05:02:45 | 61.36 | 4687 | AT | 61.28 | 61.36 | Compra | 3.921.876 | 538 | LSE | |
| 05:02:45 | 61.36 | 9642 | AT | 61.28 | 61.36 | Compra | 3.917.189 | 537 | LSE | |
| 05:02:45 | 61.36 | 3162 | AT | 61.28 | 61.36 | Compra | 3.907.547 | 536 | LSE | |
| 05:02:45 | 61.34 | 5191 | AT | 61.28 | 61.34 | Compra | 3.904.385 | 535 | LSE | |
| 05:02:45 | 61.3 | 887 | AT | 61.22 | 61.3 | Compra | 3.899.194 | 534 | LSE | |
| 05:02:45 | 61.3 | 5934 | AT | 61.22 | 61.3 | Compra | 3.898.307 | 533 | LSE | |
| 05:02:45 | 61.3 | 1666 | AT | 61.22 | 61.3 | Compra | 3.892.373 | 532 | LSE | |
| 05:02:45 | 61.3 | 9829 | AT | 61.22 | 61.3 | Compra | 3.890.707 | 531 | LSE | |
| 05:02:45 | 61.259 | 4213 | O | 61.22 | 61.3 | Venda | 3.880.878 | 530 | LSE | |
| 05:02:42 | 61.273 | 86047 | O | 61.22 | 61.3 | Compra | 3.876.665 | 529 | LSE | |
| 05:02:37 | 61.258 | 3186 | O | 61.22 | 61.3 | Venda | 3.790.618 | 528 | LSE | |
| 05:02:35 | 61.248 | 6852 | O | 61.22 | 61.3 | Venda | 3.787.432 | 527 | LSE | |
| 05:02:26 | 61.258 | 3175 | O | 61.22 | 61.3 | Venda | 3.780.580 | 526 | LSE | |
| 05:02:25 | 61.259 | 17766 | O | 61.22 | 61.3 | Venda | 3.777.405 | 525 | LSE | |
| 05:02:25 | 61.259 | 1547 | O | 61.22 | 61.3 | Venda | 3.759.639 | 524 | LSE | |
| 05:02:24 | 61.258 | 3280 | O | 61.22 | 61.3 | Venda | 3.758.092 | 523 | LSE | |
| 05:02:21 | 61.26 | 291 | AT | 61.2 | 61.26 | Compra | 3.754.812 | 522 | LSE | |
| 05:02:21 | 61.26 | 552 | AT | 61.2 | 61.26 | Compra | 3.754.521 | 521 | LSE | |
| 05:02:21 | 61.26 | 1605 | AT | 61.18 | 61.26 | Compra | 3.753.969 | 520 | LSE | |
| 05:02:21 | 61.26 | 6957 | AT | 61.18 | 61.26 | Compra | 3.752.364 | 519 | LSE | |
| 05:02:19 | 61.219 | 2000 | O | 61.18 | 61.26 | Venda | 3.745.407 | 518 | LSE | |
| 05:02:16 | 61.218 | 5000 | O | 61.18 | 61.26 | Venda | 3.743.407 | 517 | LSE | |
| 05:02:14 | 61.218 | 5482 | O | 61.18 | 61.26 | Venda | 3.738.407 | 516 | LSE | |
| 05:02:13 | 61.219 | 3000 | O | 61.18 | 61.26 | Venda | 3.732.925 | 515 | LSE | |
| 05:02:08 | 61.219 | 9137 | O | 61.18 | 61.26 | Venda | 3.729.925 | 514 | LSE | |
| 05:02:06 | 61.194 | 71738 | O | 61.16 | 61.26 | Venda | 3.720.788 | 513 | LSE | |
| 05:01:55 | 61.24 | 4971 | AT | 61.24 | 61.3 | Venda | 3.649.050 | 512 | LSE | |
| 05:01:55 | 61.28 | 141 | AT | 61.28 | 61.32 | Venda | 3.644.079 | 511 | LSE | |
| 05:01:55 | 61.28 | 689 | AT | 61.28 | 61.34 | Venda | 3.643.938 | 510 | LSE | |
| 05:01:53 | 61.46 | 88 | O | 61.28 | 61.34 | Compra | 3.643.249 | 509 | LSE | |
| 05:01:53 | 61.46 | 7 | O | 61.28 | 61.34 | Compra | 3.643.161 | 508 | LSE | |
| 05:01:53 | 61.46 | 443 | O | 61.28 | 61.34 | Compra | 3.643.154 | 507 | LSE | |
| 05:01:53 | 61.46 | 53 | O | 61.28 | 61.34 | Compra | 3.642.711 | 506 | LSE | |
| 05:01:53 | 61.46 | 5 | O | 61.28 | 61.34 | Compra | 3.642.658 | 505 | LSE | |
| 05:01:52 | 61.46 | 276 | O | 61.28 | 61.34 | Compra | 3.642.653 | 504 | LSE | |
| 05:01:52 | 61.46 | 761 | O | 61.28 | 61.34 | Compra | 3.642.377 | 503 | LSE | |
| 05:01:52 | 61.46 | 52 | O | 61.28 | 61.36 | Compra | 3.641.616 | 502 | LSE | |
| 05:01:52 | 61.46 | 40 | O | 61.28 | 61.36 | Compra | 3.641.564 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
