Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:39 | 62.24 | 20328 | AT | 62.24 | 62.26 | Venda | 159.103.020 | 9301 | LSE | |
| 13:24:39 | 62.24 | 1867 | AT | 62.24 | 62.26 | Venda | 159.082.692 | 9300 | LSE | |
| 13:24:39 | 62.24 | 5516 | AT | 62.24 | 62.26 | Venda | 159.080.825 | 9299 | LSE | |
| 13:24:39 | 62.24 | 2131 | AT | 62.24 | 62.26 | Venda | 159.075.309 | 9298 | LSE | |
| 13:24:32 | 62.24 | 2101322 | O | 62.24 | 62.26 | Venda | 159.073.178 | 9297 | LSE | |
| 13:24:27 | 62.218 | 180000 | O | 62.24 | 62.26 | Venda | 156.971.856 | 9296 | LSE | |
| 13:24:26 | 62.247 | 2000 | O | 62.24 | 62.26 | Venda | 156.791.856 | 9295 | LSE | |
| 13:24:23 | 62.24 | 24019 | O | 62.22 | 62.24 | Compra | 156.789.856 | 9294 | LSE | |
| 13:24:23 | 62.24 | 24019 | O | 62.22 | 62.24 | Compra | 156.765.837 | 9293 | LSE | |
| 13:24:22 | 62.22 | 1784 | AT | 62.22 | 62.26 | Venda | 156.741.818 | 9292 | LSE | |
| 13:24:22 | 62.22 | 8116 | AT | 62.22 | 62.26 | Venda | 156.740.034 | 9291 | LSE | |
| 13:24:22 | 62.24 | 14570 | AT | 62.22 | 62.24 | Compra | 156.731.918 | 9290 | LSE | |
| 13:24:22 | 62.24 | 2725 | AT | 62.22 | 62.24 | Compra | 156.717.348 | 9289 | LSE | |
| 13:24:21 | 62.227 | 24019 | O | 62.22 | 62.24 | Venda | 156.714.623 | 9288 | LSE | |
| 13:24:16 | 62.24 | 1974 | AT | 62.22 | 62.24 | Compra | 156.690.604 | 9287 | LSE | |
| 13:24:10 | 62.24 | 7 | O | 62.22 | 62.24 | Compra | 156.688.630 | 9286 | LSE | |
| 13:23:50 | 62.24 | 4964 | AT | 62.22 | 62.24 | Compra | 156.688.623 | 9285 | LSE | |
| 13:23:50 | 62.24 | 7694 | AT | 62.22 | 62.24 | Compra | 156.683.659 | 9284 | LSE | |
| 13:23:41 | 62.24 | 5413 | AT | 62.22 | 62.24 | Compra | 156.675.965 | 9283 | LSE | |
| 13:23:41 | 62.24 | 4998 | AT | 62.22 | 62.24 | Compra | 156.670.552 | 9282 | LSE | |
| 13:23:38 | 62.24 | 3 | O | 62.22 | 62.24 | Compra | 156.665.554 | 9281 | LSE | |
| 13:23:37 | 62.24 | 1100 | O | 62.22 | 62.24 | Compra | 156.665.551 | 9280 | LSE | |
| 13:23:36 | 62.23 | 3987 | O | 62.22 | 62.24 | 156.664.451 | 9279 | LSE | ||
| 13:23:31 | 62.24 | 3 | O | 62.22 | 62.24 | Compra | 156.660.464 | 9278 | LSE | |
| 13:23:25 | 62.227 | 4000 | O | 62.22 | 62.24 | Venda | 156.660.461 | 9277 | LSE | |
| 13:23:16 | 62.22 | 392 | AT | 62.22 | 62.24 | Venda | 156.656.461 | 9276 | LSE | |
| 13:23:16 | 62.22 | 20625 | AT | 62.22 | 62.24 | Venda | 156.656.069 | 9275 | LSE | |
| 13:23:16 | 62.22 | 1577 | AT | 62.22 | 62.24 | Venda | 156.635.444 | 9274 | LSE | |
| 13:23:12 | 62.227 | 5000 | O | 62.2 | 62.24 | Compra | 156.633.867 | 9273 | LSE | |
| 13:23:12 | 62.227 | 2919 | O | 62.2 | 62.24 | Compra | 156.628.867 | 9272 | LSE | |
| 13:23:12 | 62.22 | 1886 | AT | 62.22 | 62.24 | Venda | 156.625.948 | 9271 | LSE | |
| 13:23:12 | 62.22 | 15617 | AT | 62.22 | 62.24 | Venda | 156.624.062 | 9270 | LSE | |
| 13:23:12 | 62.22 | 9000 | AT | 62.22 | 62.24 | Venda | 156.608.445 | 9269 | LSE | |
| 13:23:12 | 62.22 | 7883 | AT | 62.22 | 62.24 | Venda | 156.599.445 | 9268 | LSE | |
| 13:23:12 | 62.22 | 20625 | AT | 62.22 | 62.24 | Venda | 156.591.562 | 9267 | LSE | |
| 13:23:12 | 62.22 | 5103 | AT | 62.22 | 62.24 | Venda | 156.570.937 | 9266 | LSE | |
| 13:23:06 | 62.24 | 5186 | AT | 62.22 | 62.24 | Compra | 156.565.834 | 9265 | LSE | |
| 13:23:06 | 62.24 | 4810 | AT | 62.22 | 62.24 | Compra | 156.560.648 | 9264 | LSE | |
| 13:22:55 | 62.24 | 3612 | AT | 62.22 | 62.24 | Compra | 156.555.838 | 9263 | LSE | |
| 13:22:55 | 62.24 | 8275 | AT | 62.24 | 62.26 | Venda | 156.552.226 | 9262 | LSE | |
| 13:22:51 | 62.24 | 1 | O | 62.24 | 62.26 | Venda | 156.543.951 | 9261 | LSE | |
| 13:22:48 | 62.227 | 15660 | O | 62.24 | 62.26 | Venda | 156.543.950 | 9260 | LSE | |
| 13:22:46 | 62.24 | 7694 | AT | 62.22 | 62.24 | Compra | 156.528.290 | 9259 | LSE | |
| 13:22:38 | 62.22 | 31 | O | 62.22 | 62.26 | Venda | 156.520.596 | 9258 | LSE | |
| 13:22:37 | 62.24 | 3292 | AT | 62.22 | 62.24 | Compra | 156.520.565 | 9257 | LSE | |
| 13:22:28 | 62.22 | 974 | O | 62.22 | 62.24 | Venda | 156.517.273 | 9256 | LSE | |
| 13:22:26 | 62.24 | 1 | O | 62.22 | 62.24 | Compra | 156.516.299 | 9255 | LSE | |
| 13:22:26 | 62.24 | 7853 | AT | 62.22 | 62.24 | Compra | 156.516.298 | 9254 | LSE | |
| 13:22:26 | 62.24 | 9000 | AT | 62.22 | 62.24 | Compra | 156.508.445 | 9253 | LSE | |
| 13:22:25 | 62.229 | 11799 | O | 62.22 | 62.24 | Venda | 156.499.445 | 9252 | LSE | |
| 13:22:20 | 62.22 | 816 | AT | 62.22 | 62.24 | Venda | 156.487.646 | 9251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
