Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:09 | 62.38 | 7773 | O | 62.36 | 62.38 | Compra | 146.359.338 | 8251 | LSE | |
| 12:44:06 | 62.349 | 1100 | O | 62.36 | 62.38 | Venda | 146.351.565 | 8250 | LSE | |
| 12:44:06 | 62.369 | 16020 | O | 62.36 | 62.38 | Venda | 146.350.465 | 8249 | LSE | |
| 12:44:05 | 62.36 | 10784 | AT | 62.34 | 62.36 | Compra | 146.334.445 | 8248 | LSE | |
| 12:43:53 | 62.36 | 9411 | O | 62.34 | 62.36 | Compra | 146.323.661 | 8247 | LSE | |
| 12:43:50 | 62.329 | 28651 | O | 62.34 | 62.36 | Venda | 146.314.250 | 8246 | LSE | |
| 12:43:49 | 62.329 | 30000 | O | 62.34 | 62.36 | Venda | 146.285.599 | 8245 | LSE | |
| 12:43:47 | 62.34 | 3792 | AT | 62.32 | 62.34 | Compra | 146.255.599 | 8244 | LSE | |
| 12:43:47 | 62.34 | 9642 | AT | 62.32 | 62.34 | Compra | 146.251.807 | 8243 | LSE | |
| 12:43:37 | 62.329 | 9173 | O | 62.32 | 62.34 | Venda | 146.242.165 | 8242 | LSE | |
| 12:43:37 | 62.327 | 40259 | O | 62.32 | 62.34 | Venda | 146.232.992 | 8241 | LSE | |
| 12:43:32 | 62.06 | 44 | O | 62.32 | 62.34 | Venda | 146.192.733 | 8240 | LSE | |
| 12:43:28 | 62.34 | 10025 | O | 62.32 | 62.34 | Compra | 146.192.689 | 8239 | LSE | |
| 12:43:09 | 62.32 | 7694 | O | 62.28 | 62.32 | Compra | 146.182.664 | 8238 | LSE | |
| 12:43:07 | 62.298 | 8680 | O | 62.28 | 62.32 | Venda | 146.174.970 | 8237 | LSE | |
| 12:43:05 | 62.28 | 14 | O | 62.28 | 62.32 | Venda | 146.166.290 | 8236 | LSE | |
| 12:43:05 | 62.32 | 3 | O | 62.3 | 62.32 | Compra | 146.166.276 | 8235 | LSE | |
| 12:43:05 | 62.28 | 8 | O | 62.3 | 62.32 | Venda | 146.166.273 | 8234 | LSE | |
| 12:42:49 | 62.3 | 2 | O | 62.28 | 62.32 | 146.166.265 | 8233 | LSE | ||
| 12:42:49 | 62.32 | 400 | O | 62.28 | 62.32 | Compra | 146.166.263 | 8232 | LSE | |
| 12:42:49 | 62.3 | 4744 | AT | 62.3 | 62.32 | Venda | 146.165.863 | 8231 | LSE | |
| 12:42:46 | 62.293 | 4568 | O | 62.28 | 62.32 | Venda | 146.161.119 | 8230 | LSE | |
| 12:42:35 | 62.28 | 13778 | O | 62.28 | 62.32 | Venda | 146.156.551 | 8229 | LSE | |
| 12:42:26 | 62.281 | 73 | O | 62.28 | 62.32 | Venda | 146.142.773 | 8228 | LSE | |
| 12:42:25 | 62.305 | 5000 | O | 62.28 | 62.32 | Compra | 146.142.700 | 8227 | LSE | |
| 12:42:24 | 62.28 | 1017 | O | 62.28 | 62.32 | Venda | 146.137.700 | 8226 | LSE | |
| 12:42:23 | 62.305 | 90 | O | 62.28 | 62.32 | Compra | 146.136.683 | 8225 | LSE | |
| 12:42:20 | 62.32 | 3 | O | 62.28 | 62.3 | Compra | 146.136.593 | 8224 | LSE | |
| 12:42:19 | 62.305 | 2712 | O | 62.28 | 62.32 | Compra | 146.136.590 | 8223 | LSE | |
| 12:42:14 | 62.32 | 258 | O | 62.3 | 62.32 | Compra | 146.133.878 | 8222 | LSE | |
| 12:42:12 | 62.32 | 864 | O | 62.28 | 62.32 | Compra | 146.133.620 | 8221 | LSE | |
| 12:42:10 | 62.32 | 8 | O | 62.28 | 62.32 | Compra | 146.132.756 | 8220 | LSE | |
| 12:42:08 | 62.3 | 2534 | O | 62.28 | 62.32 | 146.132.748 | 8219 | LSE | ||
| 12:42:02 | 62.3 | 16495 | AT | 62.3 | 62.32 | Venda | 146.130.214 | 8218 | LSE | |
| 12:42:02 | 62.32 | 7108 | O | 62.3 | 62.32 | Compra | 146.113.719 | 8217 | LSE | |
| 12:42:00 | 62.3 | 32554 | AT | 62.3 | 62.32 | Venda | 146.106.611 | 8216 | LSE | |
| 12:41:59 | 62.32 | 12633 | O | 62.3 | 62.32 | Compra | 146.074.057 | 8215 | LSE | |
| 12:41:56 | 62.3 | 13 | O | 62.3 | 62.34 | Venda | 146.061.424 | 8214 | LSE | |
| 12:41:55 | 62.3 | 67 | AT | 62.28 | 62.3 | Compra | 146.061.411 | 8213 | LSE | |
| 12:41:55 | 62.3 | 15004 | AT | 62.28 | 62.3 | Compra | 146.061.344 | 8212 | LSE | |
| 12:41:55 | 62.3 | 14996 | AT | 62.28 | 62.3 | Compra | 146.046.340 | 8211 | LSE | |
| 12:41:18 | 62.28 | 1 | O | 62.28 | 62.32 | Venda | 146.031.344 | 8210 | LSE | |
| 12:41:11 | 62.3 | 12270 | O | 62.28 | 62.32 | 146.031.343 | 8209 | LSE | ||
| 12:41:08 | 62.28 | 2587 | AT | 62.26 | 62.28 | Compra | 146.019.073 | 8208 | LSE | |
| 12:41:07 | 62.269 | 9137 | O | 62.26 | 62.28 | Venda | 146.016.486 | 8207 | LSE | |
| 12:41:04 | 62.267 | 2000 | O | 62.26 | 62.28 | Venda | 146.007.349 | 8206 | LSE | |
| 12:40:52 | 62.27 | 2200 | O | 62.26 | 62.28 | 146.005.349 | 8205 | LSE | ||
| 12:40:47 | 62.267 | 65237 | O | 62.26 | 62.28 | Venda | 146.003.149 | 8204 | LSE | |
| 12:40:42 | 62.28 | 5327 | O | 62.26 | 62.28 | Compra | 145.937.912 | 8203 | LSE | |
| 12:40:38 | 62.26 | 543 | AT | 62.26 | 62.28 | Venda | 145.932.585 | 8202 | LSE | |
| 12:40:28 | 62.28 | 160 | O | 62.24 | 62.28 | Compra | 145.932.042 | 8201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
