Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:29 | 61.686 | 410 | O | 61.68 | 61.72 | Venda | 18.918.760 | 2551 | LSE | |
| 07:01:28 | 61.68 | 2436 | O | 61.68 | 61.72 | Venda | 18.918.350 | 2550 | LSE | |
| 07:01:26 | 61.716 | 232 | O | 61.68 | 61.72 | Compra | 18.915.914 | 2549 | LSE | |
| 07:01:24 | 61.74 | 6 | O | 61.7 | 61.74 | Compra | 18.915.682 | 2548 | LSE | |
| 07:01:23 | 61.733 | 14 | O | 61.7 | 61.74 | Compra | 18.915.676 | 2547 | LSE | |
| 07:01:22 | 61.7 | 2566 | O | 61.7 | 61.74 | Venda | 18.915.662 | 2546 | LSE | |
| 07:01:22 | 61.74 | 2 | O | 61.7 | 61.74 | Compra | 18.913.096 | 2545 | LSE | |
| 07:01:19 | 61.68 | 8 | O | 61.7 | 61.74 | Venda | 18.913.094 | 2544 | LSE | |
| 07:01:12 | 61.684 | 50 | O | 61.68 | 61.72 | Venda | 18.913.086 | 2543 | LSE | |
| 07:01:11 | 61.72 | 3 | O | 61.68 | 61.72 | Compra | 18.913.036 | 2542 | LSE | |
| 07:01:10 | 61.684 | 18 | O | 61.68 | 61.72 | Venda | 18.913.033 | 2541 | LSE | |
| 07:01:10 | 61.686 | 800 | O | 61.68 | 61.72 | Venda | 18.913.015 | 2540 | LSE | |
| 07:01:08 | 61.684 | 62 | O | 61.68 | 61.72 | Venda | 18.912.215 | 2539 | LSE | |
| 07:00:59 | 61.713 | 52589 | O | 61.7 | 61.74 | Venda | 18.912.153 | 2538 | LSE | |
| 07:00:59 | 61.713 | 11264 | O | 61.7 | 61.74 | Venda | 18.859.564 | 2537 | LSE | |
| 07:00:55 | 61.72 | 6496 | O | 61.7 | 61.74 | 18.848.300 | 2536 | LSE | ||
| 07:00:53 | 61.72 | 10562 | O | 61.7 | 61.74 | 18.841.804 | 2535 | LSE | ||
| 07:00:48 | 61.72 | 7157 | AT | 61.72 | 61.74 | Venda | 18.831.242 | 2534 | LSE | |
| 07:00:36 | 61.74 | 20 | O | 61.72 | 61.76 | 18.824.085 | 2533 | LSE | ||
| 07:00:36 | 61.76 | 1 | O | 61.72 | 61.76 | Compra | 18.824.065 | 2532 | LSE | |
| 07:00:33 | 61.74 | 8114 | O | 61.72 | 61.76 | Venda | 18.824.064 | 2531 | LSE | |
| 07:00:32 | 61.722 | 378 | O | 61.72 | 61.76 | Venda | 18.815.950 | 2530 | LSE | |
| 07:00:31 | 61.74 | 24 | O | 61.72 | 61.76 | 18.815.572 | 2529 | LSE | ||
| 07:00:22 | 61.74 | 1 | O | 61.7 | 61.74 | Compra | 18.815.548 | 2528 | LSE | |
| 07:00:16 | 61.74 | 2 | O | 61.7 | 61.74 | Compra | 18.815.547 | 2527 | LSE | |
| 07:00:04 | 61.7 | 1 | O | 61.7 | 61.74 | Venda | 18.815.545 | 2526 | LSE | |
| 07:00:00 | 61.68 | 36 | O | 61.68 | 61.72 | Venda | 18.815.544 | 2525 | LSE | |
| 06:59:54 | 61.72 | 4622 | AT | 61.68 | 61.72 | Compra | 18.815.508 | 2524 | LSE | |
| 06:59:54 | 61.72 | 4622 | AT | 61.68 | 61.72 | Compra | 18.810.886 | 2523 | LSE | |
| 06:59:54 | 61.68 | 10 | O | 61.68 | 61.72 | Venda | 18.806.264 | 2522 | LSE | |
| 06:59:28 | 61.7 | 15456 | O | 61.68 | 61.72 | 18.806.254 | 2521 | LSE | ||
| 06:59:28 | 61.71 | 4869 | O | 61.68 | 61.72 | Compra | 18.790.798 | 2520 | LSE | |
| 06:59:22 | 61.7 | 5556 | AT | 61.7 | 61.72 | Venda | 18.785.929 | 2519 | LSE | |
| 06:59:21 | 61.72 | 1 | O | 61.7 | 61.72 | Compra | 18.780.373 | 2518 | LSE | |
| 06:59:07 | 61.7 | 4500 | AT | 61.7 | 61.72 | Venda | 18.780.372 | 2517 | LSE | |
| 06:59:07 | 61.7 | 933 | AT | 61.68 | 61.7 | Compra | 18.775.872 | 2516 | LSE | |
| 06:59:06 | 61.7 | 2226 | AT | 61.68 | 61.7 | Compra | 18.774.939 | 2515 | LSE | |
| 06:59:01 | 61.693 | 35678 | O | 61.68 | 61.72 | Venda | 18.772.713 | 2514 | LSE | |
| 06:58:52 | 61.7 | 3657 | AT | 61.7 | 61.72 | Venda | 18.737.035 | 2513 | LSE | |
| 06:58:52 | 61.7 | 5236 | AT | 61.7 | 61.72 | Venda | 18.733.378 | 2512 | LSE | |
| 06:58:51 | 61.693 | 48645 | O | 61.7 | 61.72 | Venda | 18.728.142 | 2511 | LSE | |
| 06:58:49 | 61.7 | 8119 | O | 61.68 | 61.72 | 18.679.497 | 2510 | LSE | ||
| 06:58:41 | 61.72 | 2729 | AT | 61.68 | 61.72 | Compra | 18.671.378 | 2509 | LSE | |
| 06:58:41 | 61.7 | 615 | O | 61.68 | 61.72 | 18.668.649 | 2508 | LSE | ||
| 06:58:41 | 61.7 | 3858 | AT | 61.7 | 61.72 | Venda | 18.668.034 | 2507 | LSE | |
| 06:58:41 | 61.7 | 9737 | AT | 61.68 | 61.7 | Compra | 18.664.176 | 2506 | LSE | |
| 06:58:41 | 61.7 | 8041 | AT | 61.68 | 61.7 | Compra | 18.654.439 | 2505 | LSE | |
| 06:58:41 | 61.7 | 12332 | AT | 61.68 | 61.7 | Compra | 18.646.398 | 2504 | LSE | |
| 06:58:41 | 61.68 | 33698 | AT | 61.66 | 61.68 | Compra | 18.634.066 | 2503 | LSE | |
| 06:58:41 | 61.68 | 27690 | AT | 61.66 | 61.68 | Compra | 18.600.368 | 2502 | LSE | |
| 06:58:41 | 61.68 | 10237 | AT | 61.66 | 61.68 | Compra | 18.572.678 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
