Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:07 | 61.8 | 7928 | AT | 61.76 | 61.8 | Compra | 26.443.380 | 3451 | LSE | |
| 07:53:07 | 61.8 | 50 | AT | 61.76 | 61.8 | Compra | 26.435.452 | 3450 | LSE | |
| 07:53:07 | 61.8 | 16002 | AT | 61.76 | 61.8 | Compra | 26.435.402 | 3449 | LSE | |
| 07:52:57 | 61.78 | 4064 | AT | 61.78 | 61.8 | Venda | 26.419.400 | 3448 | LSE | |
| 07:52:57 | 61.78 | 5298 | AT | 61.78 | 61.8 | Venda | 26.415.336 | 3447 | LSE | |
| 07:52:57 | 61.78 | 10281 | AT | 61.78 | 61.8 | Venda | 26.410.038 | 3446 | LSE | |
| 07:52:57 | 61.8 | 16002 | AT | 61.78 | 61.8 | Compra | 26.399.757 | 3445 | LSE | |
| 07:52:57 | 61.8 | 5424 | AT | 61.8 | 61.82 | Venda | 26.383.755 | 3444 | LSE | |
| 07:52:57 | 61.8 | 5185 | AT | 61.8 | 61.84 | Venda | 26.378.331 | 3443 | LSE | |
| 07:52:57 | 61.8 | 22127 | AT | 61.8 | 61.84 | Venda | 26.373.146 | 3442 | LSE | |
| 07:52:57 | 61.8 | 42581 | AT | 61.8 | 61.84 | Venda | 26.351.019 | 3441 | LSE | |
| 07:52:57 | 61.8 | 5111 | AT | 61.8 | 61.84 | Venda | 26.308.438 | 3440 | LSE | |
| 07:52:57 | 61.8 | 4890 | AT | 61.8 | 61.84 | Venda | 26.303.327 | 3439 | LSE | |
| 07:52:57 | 61.8 | 16002 | AT | 61.8 | 61.84 | Venda | 26.298.437 | 3438 | LSE | |
| 07:52:57 | 61.8 | 5800 | AT | 61.8 | 61.84 | Venda | 26.282.435 | 3437 | LSE | |
| 07:52:57 | 61.8 | 10558 | AT | 61.8 | 61.84 | Venda | 26.276.635 | 3436 | LSE | |
| 07:52:56 | 61.84 | 1700 | O | 61.8 | 61.84 | Compra | 26.266.077 | 3435 | LSE | |
| 07:52:55 | 61.84 | 15400 | AT | 61.84 | 61.86 | Venda | 26.264.377 | 3434 | LSE | |
| 07:52:55 | 61.84 | 30000 | AT | 61.84 | 61.86 | Venda | 26.248.977 | 3433 | LSE | |
| 07:52:55 | 61.88 | 21478 | AT | 61.88 | 61.92 | Venda | 26.218.977 | 3432 | LSE | |
| 07:52:55 | 61.88 | 18860 | AT | 61.88 | 61.92 | Venda | 26.197.499 | 3431 | LSE | |
| 07:52:55 | 61.88 | 9662 | AT | 61.88 | 61.92 | Venda | 26.178.639 | 3430 | LSE | |
| 07:52:25 | 61.907 | 840 | O | 61.88 | 61.92 | Compra | 26.168.977 | 3429 | LSE | |
| 07:52:20 | 61.93 | 2858 | O | 61.88 | 61.92 | Compra | 26.168.137 | 3428 | LSE | |
| 07:52:02 | 61.94 | 24 | O | 61.9 | 61.94 | Compra | 26.165.279 | 3427 | LSE | |
| 07:52:02 | 61.92 | 12006 | AT | 61.92 | 61.94 | Venda | 26.165.255 | 3426 | LSE | |
| 07:51:48 | 61.92 | 11498 | AT | 61.92 | 61.94 | Venda | 26.153.249 | 3425 | LSE | |
| 07:51:44 | 61.92 | 3185 | AT | 61.88 | 61.92 | Compra | 26.141.751 | 3424 | LSE | |
| 07:51:44 | 61.92 | 3217 | AT | 61.88 | 61.92 | Compra | 26.138.566 | 3423 | LSE | |
| 07:51:44 | 61.92 | 5400 | AT | 61.88 | 61.92 | Compra | 26.135.349 | 3422 | LSE | |
| 07:51:44 | 61.92 | 23 | AT | 61.88 | 61.92 | Compra | 26.129.949 | 3421 | LSE | |
| 07:51:44 | 61.92 | 9660 | AT | 61.88 | 61.92 | Compra | 26.129.926 | 3420 | LSE | |
| 07:51:42 | 61.9 | 5000 | O | 61.88 | 61.92 | 26.120.266 | 3419 | LSE | ||
| 07:51:39 | 61.9 | 4810 | O | 61.88 | 61.92 | Venda | 26.115.266 | 3418 | LSE | |
| 07:51:25 | 61.9 | 1689 | AT | 61.9 | 61.92 | Venda | 26.110.456 | 3417 | LSE | |
| 07:51:25 | 61.9 | 1895 | AT | 61.9 | 61.92 | Venda | 26.108.767 | 3416 | LSE | |
| 07:51:25 | 61.9 | 2572 | AT | 61.9 | 61.92 | Venda | 26.106.872 | 3415 | LSE | |
| 07:51:21 | 61.9 | 7396 | O | 61.9 | 61.94 | Venda | 26.104.300 | 3414 | LSE | |
| 07:51:20 | 61.9 | 14 | O | 61.9 | 61.94 | Venda | 26.096.904 | 3413 | LSE | |
| 07:51:07 | 61.92 | 20470 | AT | 61.92 | 61.94 | Venda | 26.096.890 | 3412 | LSE | |
| 07:51:06 | 61.913 | 118 | O | 61.9 | 61.94 | Venda | 26.076.420 | 3411 | LSE | |
| 07:51:02 | 61.94 | 1 | O | 61.9 | 61.94 | Compra | 26.076.302 | 3410 | LSE | |
| 07:50:58 | 61.92 | 9137 | O | 61.9 | 61.94 | 26.076.301 | 3409 | LSE | ||
| 07:50:56 | 61.94 | 10 | O | 61.9 | 61.94 | Compra | 26.067.164 | 3408 | LSE | |
| 07:50:53 | 61.94 | 8 | O | 61.9 | 61.94 | Compra | 26.067.154 | 3407 | LSE | |
| 07:50:48 | 61.92 | 9385 | O | 61.9 | 61.94 | Venda | 26.067.146 | 3406 | LSE | |
| 07:50:42 | 61.92 | 5205 | AT | 61.92 | 61.94 | Venda | 26.057.761 | 3405 | LSE | |
| 07:50:42 | 61.92 | 4360 | AT | 61.92 | 61.94 | Venda | 26.052.556 | 3404 | LSE | |
| 07:50:37 | 61.9 | 1 | O | 61.9 | 61.94 | Venda | 26.048.196 | 3403 | LSE | |
| 07:50:37 | 61.92 | 23 | AT | 61.9 | 61.92 | Compra | 26.048.195 | 3402 | LSE | |
| 07:50:37 | 61.9 | 289 | AT | 61.88 | 61.9 | Compra | 26.048.172 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
