Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:28 | 62.28 | 160 | O | 62.24 | 62.28 | Compra | 145.932.042 | 8201 | LSE | |
| 12:40:22 | 62.24 | 32 | O | 62.24 | 62.28 | Venda | 145.931.882 | 8200 | LSE | |
| 12:40:21 | 62.26 | 623 | O | 62.24 | 62.28 | 145.931.850 | 8199 | LSE | ||
| 12:40:21 | 62.26 | 5158 | O | 62.24 | 62.28 | 145.931.227 | 8198 | LSE | ||
| 12:40:19 | 62.247 | 51000 | O | 62.24 | 62.28 | Venda | 145.926.069 | 8197 | LSE | |
| 12:40:19 | 62.26 | 9380 | O | 62.24 | 62.28 | 145.875.069 | 8196 | LSE | ||
| 12:40:18 | 62.26 | 2766 | O | 62.24 | 62.28 | 145.865.689 | 8195 | LSE | ||
| 12:40:15 | 62.24 | 13760 | AT | 62.24 | 62.28 | Venda | 145.862.923 | 8194 | LSE | |
| 12:40:15 | 62.24 | 16495 | AT | 62.24 | 62.28 | Venda | 145.849.163 | 8193 | LSE | |
| 12:40:15 | 62.24 | 3198 | AT | 62.24 | 62.28 | Venda | 145.832.668 | 8192 | LSE | |
| 12:40:15 | 62.24 | 51740 | AT | 62.24 | 62.28 | Venda | 145.829.470 | 8191 | LSE | |
| 12:40:15 | 62.24 | 6560 | AT | 62.24 | 62.28 | Venda | 145.777.730 | 8190 | LSE | |
| 12:40:14 | 62.26 | 5647 | AT | 62.26 | 62.28 | Venda | 145.771.170 | 8189 | LSE | |
| 12:40:14 | 62.26 | 3095 | AT | 62.24 | 62.26 | Compra | 145.765.523 | 8188 | LSE | |
| 12:40:14 | 62.26 | 5988 | AT | 62.24 | 62.26 | Compra | 145.762.428 | 8187 | LSE | |
| 12:40:14 | 62.26 | 246 | AT | 62.24 | 62.26 | Compra | 145.756.440 | 8186 | LSE | |
| 12:40:14 | 62.26 | 13468 | AT | 62.24 | 62.26 | Compra | 145.756.194 | 8185 | LSE | |
| 12:40:14 | 62.26 | 2073 | AT | 62.24 | 62.26 | Compra | 145.742.726 | 8184 | LSE | |
| 12:40:14 | 62.26 | 90 | O | 62.24 | 62.26 | Compra | 145.740.653 | 8183 | LSE | |
| 12:40:11 | 62.247 | 57293 | O | 62.24 | 62.26 | Venda | 145.740.563 | 8182 | LSE | |
| 12:40:06 | 62.249 | 3220 | O | 62.24 | 62.26 | Venda | 145.683.270 | 8181 | LSE | |
| 12:40:03 | 62.26 | 12 | O | 62.24 | 62.26 | Compra | 145.680.050 | 8180 | LSE | |
| 12:39:58 | 62.247 | 6000 | O | 62.24 | 62.26 | Venda | 145.680.038 | 8179 | LSE | |
| 12:39:54 | 62.26 | 15 | O | 62.24 | 62.26 | Compra | 145.674.038 | 8178 | LSE | |
| 12:39:43 | 62.0 | 65 | O | 62.24 | 62.26 | Venda | 145.674.023 | 8177 | LSE | |
| 12:39:30 | 62.24 | 28 | O | 62.24 | 62.26 | Venda | 145.673.958 | 8176 | LSE | |
| 12:39:25 | 62.251 | 8000 | O | 62.24 | 62.26 | Compra | 145.673.930 | 8175 | LSE | |
| 12:39:24 | 62.252 | 1260 | O | 62.24 | 62.26 | Compra | 145.665.930 | 8174 | LSE | |
| 12:39:23 | 62.248 | 416 | O | 62.24 | 62.26 | Venda | 145.664.670 | 8173 | LSE | |
| 12:39:18 | 62.233 | 361 | O | 62.24 | 62.26 | Venda | 145.664.254 | 8172 | LSE | |
| 12:39:11 | 62.238 | 20250 | O | 62.24 | 62.26 | Venda | 145.663.893 | 8171 | LSE | |
| 12:39:10 | 62.24 | 10 | O | 62.24 | 62.26 | Venda | 145.643.643 | 8170 | LSE | |
| 12:39:06 | 62.22 | 4 | O | 62.24 | 62.26 | Venda | 145.643.633 | 8169 | LSE | |
| 12:38:59 | 62.249 | 8100 | O | 62.22 | 62.26 | Compra | 145.643.629 | 8168 | LSE | |
| 12:38:59 | 62.24 | 1336 | AT | 62.24 | 62.26 | Venda | 145.635.529 | 8167 | LSE | |
| 12:38:59 | 62.247 | 65000 | O | 62.24 | 62.26 | Venda | 145.634.193 | 8166 | LSE | |
| 12:38:57 | 62.251 | 2586 | O | 62.24 | 62.26 | Compra | 145.569.193 | 8165 | LSE | |
| 12:38:53 | 62.24 | 19 | O | 62.24 | 62.26 | Venda | 145.566.607 | 8164 | LSE | |
| 12:38:50 | 62.26 | 2935 | O | 62.24 | 62.26 | Compra | 145.566.588 | 8163 | LSE | |
| 12:38:50 | 62.26 | 6151 | O | 62.24 | 62.26 | Compra | 145.563.653 | 8162 | LSE | |
| 12:38:48 | 62.25 | 3200 | O | 62.24 | 62.26 | Venda | 145.557.502 | 8161 | LSE | |
| 12:38:47 | 62.26 | 5773 | AT | 62.26 | 62.28 | Venda | 145.554.302 | 8160 | LSE | |
| 12:38:47 | 62.26 | 9500 | AT | 62.26 | 62.28 | Venda | 145.548.529 | 8159 | LSE | |
| 12:38:47 | 62.26 | 4779 | AT | 62.24 | 62.26 | Compra | 145.539.029 | 8158 | LSE | |
| 12:38:47 | 62.26 | 10188 | AT | 62.24 | 62.26 | Compra | 145.534.250 | 8157 | LSE | |
| 12:38:47 | 62.26 | 1753 | AT | 62.24 | 62.26 | Compra | 145.524.062 | 8156 | LSE | |
| 12:38:44 | 62.24 | 55 | O | 62.24 | 62.26 | Venda | 145.522.309 | 8155 | LSE | |
| 12:38:44 | 62.24 | 6 | O | 62.24 | 62.26 | Venda | 145.522.254 | 8154 | LSE | |
| 12:38:44 | 62.24 | 972 | O | 62.24 | 62.26 | Venda | 145.522.248 | 8153 | LSE | |
| 12:38:29 | 62.26 | 7066 | O | 62.22 | 62.26 | Compra | 145.521.276 | 8152 | LSE | |
| 12:38:25 | 62.24 | 13760 | AT | 62.22 | 62.24 | Compra | 145.514.210 | 8151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
