Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:06 | 62.34 | 1904 | AT | 62.32 | 62.34 | Compra | 140.926.944 | 7801 | LSE | |
| 12:25:06 | 62.34 | 1620 | AT | 62.32 | 62.34 | Compra | 140.925.040 | 7800 | LSE | |
| 12:25:06 | 62.34 | 6931 | AT | 62.32 | 62.34 | Compra | 140.923.420 | 7799 | LSE | |
| 12:25:06 | 62.34 | 8182 | AT | 62.32 | 62.34 | Compra | 140.916.489 | 7798 | LSE | |
| 12:25:06 | 62.34 | 2568 | AT | 62.32 | 62.34 | Compra | 140.908.307 | 7797 | LSE | |
| 12:25:03 | 62.329 | 24272 | O | 62.32 | 62.34 | Venda | 140.905.739 | 7796 | LSE | |
| 12:25:03 | 62.329 | 11000 | O | 62.32 | 62.34 | Venda | 140.881.467 | 7795 | LSE | |
| 12:24:49 | 62.327 | 1347 | O | 62.32 | 62.34 | Venda | 140.870.467 | 7794 | LSE | |
| 12:24:43 | 62.34 | 1 | O | 62.32 | 62.34 | Compra | 140.869.120 | 7793 | LSE | |
| 12:24:32 | 62.329 | 7063 | O | 62.32 | 62.34 | Venda | 140.869.119 | 7792 | LSE | |
| 12:24:30 | 62.32 | 1 | O | 62.32 | 62.34 | Venda | 140.862.056 | 7791 | LSE | |
| 12:24:30 | 62.329 | 2000 | O | 62.32 | 62.34 | Venda | 140.862.055 | 7790 | LSE | |
| 12:24:23 | 62.329 | 2000 | O | 62.32 | 62.34 | Venda | 140.860.055 | 7789 | LSE | |
| 12:24:10 | 62.33 | 4741 | O | 62.32 | 62.34 | 140.858.055 | 7788 | LSE | ||
| 12:24:09 | 62.32 | 150 | O | 62.32 | 62.34 | Venda | 140.853.314 | 7787 | LSE | |
| 12:24:09 | 62.32 | 2 | O | 62.32 | 62.34 | Venda | 140.853.164 | 7786 | LSE | |
| 12:24:01 | 62.329 | 400 | O | 62.32 | 62.34 | Venda | 140.853.162 | 7785 | LSE | |
| 12:23:56 | 62.32 | 22700 | O | 62.32 | 62.34 | Venda | 140.852.762 | 7784 | LSE | |
| 12:23:45 | 62.34 | 4 | O | 62.32 | 62.34 | Compra | 140.830.062 | 7783 | LSE | |
| 12:23:45 | 62.34 | 50 | O | 62.32 | 62.34 | Compra | 140.830.058 | 7782 | LSE | |
| 12:23:39 | 62.329 | 17707 | O | 62.32 | 62.34 | Venda | 140.830.008 | 7781 | LSE | |
| 12:23:29 | 62.32 | 170 | O | 62.32 | 62.34 | Venda | 140.812.301 | 7780 | LSE | |
| 12:23:28 | 62.32 | 2 | O | 62.32 | 62.34 | Venda | 140.812.131 | 7779 | LSE | |
| 12:23:25 | 62.329 | 31845 | O | 62.32 | 62.34 | Venda | 140.812.129 | 7778 | LSE | |
| 12:23:25 | 62.329 | 10000 | O | 62.32 | 62.34 | Venda | 140.780.284 | 7777 | LSE | |
| 12:23:15 | 62.338 | 11675 | O | 62.32 | 62.34 | Compra | 140.770.284 | 7776 | LSE | |
| 12:23:13 | 62.333 | 1279 | O | 62.32 | 62.34 | Compra | 140.758.609 | 7775 | LSE | |
| 12:23:09 | 62.32 | 3105 | O | 62.32 | 62.34 | Venda | 140.757.330 | 7774 | LSE | |
| 12:23:08 | 62.34 | 9500 | AT | 62.34 | 62.36 | Venda | 140.754.225 | 7773 | LSE | |
| 12:23:08 | 62.34 | 22010 | AT | 62.34 | 62.36 | Venda | 140.744.725 | 7772 | LSE | |
| 12:23:08 | 62.34 | 10987 | AT | 62.32 | 62.34 | Compra | 140.722.715 | 7771 | LSE | |
| 12:23:08 | 62.34 | 3216 | AT | 62.32 | 62.34 | Compra | 140.711.728 | 7770 | LSE | |
| 12:23:08 | 62.34 | 14990 | AT | 62.32 | 62.34 | Compra | 140.708.512 | 7769 | LSE | |
| 12:23:08 | 62.32 | 55094 | AT | 62.32 | 62.34 | Venda | 140.693.522 | 7768 | LSE | |
| 12:23:08 | 62.32 | 13839 | AT | 62.3 | 62.34 | 140.638.428 | 7767 | LSE | ||
| 12:23:08 | 62.32 | 1315 | AT | 62.32 | 62.34 | Venda | 140.624.589 | 7766 | LSE | |
| 12:23:08 | 62.32 | 1315 | AT | 62.32 | 62.34 | Venda | 140.623.274 | 7765 | LSE | |
| 12:23:08 | 62.32 | 5291 | AT | 62.32 | 62.34 | Venda | 140.621.959 | 7764 | LSE | |
| 12:23:08 | 62.32 | 21000 | AT | 62.32 | 62.34 | Venda | 140.616.668 | 7763 | LSE | |
| 12:23:08 | 62.32 | 50062 | AT | 62.32 | 62.34 | Venda | 140.595.668 | 7762 | LSE | |
| 12:23:07 | 62.338 | 15000 | O | 62.32 | 62.36 | Venda | 140.545.606 | 7761 | LSE | |
| 12:23:05 | 62.333 | 2500 | O | 62.32 | 62.36 | Venda | 140.530.606 | 7760 | LSE | |
| 12:22:59 | 62.34 | 800 | AT | 62.34 | 62.36 | Venda | 140.528.106 | 7759 | LSE | |
| 12:22:53 | 62.34 | 3701 | AT | 62.34 | 62.36 | Venda | 140.527.306 | 7758 | LSE | |
| 12:22:48 | 62.32 | 22 | O | 62.32 | 62.36 | Venda | 140.523.605 | 7757 | LSE | |
| 12:22:48 | 62.36 | 1 | O | 62.32 | 62.36 | Compra | 140.523.583 | 7756 | LSE | |
| 12:22:46 | 62.34 | 4509 | AT | 62.34 | 62.36 | Venda | 140.523.582 | 7755 | LSE | |
| 12:22:41 | 62.36 | 7 | O | 62.32 | 62.36 | Compra | 140.519.073 | 7754 | LSE | |
| 12:22:40 | 62.333 | 96621 | O | 62.32 | 62.36 | Venda | 140.519.066 | 7753 | LSE | |
| 12:22:40 | 62.338 | 8036 | O | 62.32 | 62.36 | Venda | 140.422.445 | 7752 | LSE | |
| 12:22:30 | 62.342 | 5000 | O | 62.32 | 62.36 | Compra | 140.414.409 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
