Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:43 | 62.28 | 9000 | AT | 62.26 | 62.28 | Compra | 159.920.343 | 9401 | LSE | |
| 13:26:43 | 62.28 | 1196 | AT | 62.26 | 62.28 | Compra | 159.911.343 | 9400 | LSE | |
| 13:26:43 | 62.28 | 4836 | AT | 62.26 | 62.28 | Compra | 159.910.147 | 9399 | LSE | |
| 13:26:43 | 62.28 | 19176 | AT | 62.26 | 62.28 | Compra | 159.905.311 | 9398 | LSE | |
| 13:26:43 | 62.267 | 90 | O | 62.26 | 62.28 | Venda | 159.886.135 | 9397 | LSE | |
| 13:26:43 | 62.28 | 1449 | AT | 62.24 | 62.28 | Compra | 159.886.045 | 9396 | LSE | |
| 13:26:38 | 62.26 | 2011 | AT | 62.26 | 62.28 | Venda | 159.884.596 | 9395 | LSE | |
| 13:26:35 | 62.267 | 4000 | O | 62.26 | 62.28 | Venda | 159.882.585 | 9394 | LSE | |
| 13:26:30 | 62.28 | 24 | O | 62.26 | 62.28 | Compra | 159.878.585 | 9393 | LSE | |
| 13:26:30 | 62.26 | 5052 | AT | 62.26 | 62.3 | Venda | 159.878.561 | 9392 | LSE | |
| 13:26:30 | 62.26 | 9000 | AT | 62.26 | 62.3 | Venda | 159.873.509 | 9391 | LSE | |
| 13:26:30 | 62.26 | 4862 | AT | 62.26 | 62.3 | Venda | 159.864.509 | 9390 | LSE | |
| 13:26:30 | 62.26 | 15893 | AT | 62.26 | 62.3 | Venda | 159.859.647 | 9389 | LSE | |
| 13:26:30 | 62.26 | 5348 | AT | 62.26 | 62.3 | Venda | 159.843.754 | 9388 | LSE | |
| 13:26:30 | 62.26 | 20625 | AT | 62.26 | 62.3 | Venda | 159.838.406 | 9387 | LSE | |
| 13:26:24 | 62.28 | 5639 | AT | 62.28 | 62.3 | Venda | 159.817.781 | 9386 | LSE | |
| 13:26:24 | 62.28 | 2699 | AT | 62.28 | 62.3 | Venda | 159.812.142 | 9385 | LSE | |
| 13:26:24 | 62.28 | 17 | AT | 62.26 | 62.28 | Compra | 159.809.443 | 9384 | LSE | |
| 13:26:24 | 62.267 | 1000 | O | 62.26 | 62.28 | Venda | 159.809.426 | 9383 | LSE | |
| 13:26:20 | 62.28 | 1 | O | 62.26 | 62.28 | Compra | 159.808.426 | 9382 | LSE | |
| 13:26:15 | 62.26 | 1418 | AT | 62.24 | 62.26 | Compra | 159.808.425 | 9381 | LSE | |
| 13:26:15 | 62.26 | 3049 | AT | 62.24 | 62.26 | Compra | 159.807.007 | 9380 | LSE | |
| 13:26:15 | 62.26 | 18528 | AT | 62.24 | 62.26 | Compra | 159.803.958 | 9379 | LSE | |
| 13:26:15 | 62.26 | 8446 | AT | 62.24 | 62.26 | Compra | 159.785.430 | 9378 | LSE | |
| 13:26:11 | 62.233 | 2500 | O | 62.24 | 62.26 | Venda | 159.776.984 | 9377 | LSE | |
| 13:26:10 | 62.24 | 6030 | AT | 62.24 | 62.26 | Venda | 159.774.484 | 9376 | LSE | |
| 13:26:10 | 62.24 | 2219 | AT | 62.24 | 62.26 | Venda | 159.768.454 | 9375 | LSE | |
| 13:26:08 | 62.24 | 1442 | AT | 62.22 | 62.24 | Compra | 159.766.235 | 9374 | LSE | |
| 13:26:08 | 62.24 | 6346 | AT | 62.22 | 62.24 | Compra | 159.764.793 | 9373 | LSE | |
| 13:26:08 | 62.24 | 15868 | AT | 62.22 | 62.24 | Compra | 159.758.447 | 9372 | LSE | |
| 13:26:08 | 62.24 | 7751 | AT | 62.24 | 62.26 | Venda | 159.742.579 | 9371 | LSE | |
| 13:26:08 | 62.24 | 12235 | AT | 62.24 | 62.26 | Venda | 159.734.828 | 9370 | LSE | |
| 13:26:08 | 62.24 | 6386 | AT | 62.24 | 62.26 | Venda | 159.722.593 | 9369 | LSE | |
| 13:26:08 | 62.24 | 2835 | AT | 62.24 | 62.26 | Venda | 159.716.207 | 9368 | LSE | |
| 13:26:07 | 62.247 | 12117 | O | 62.24 | 62.26 | Venda | 159.713.372 | 9367 | LSE | |
| 13:26:07 | 62.247 | 5500 | O | 62.24 | 62.26 | Venda | 159.701.255 | 9366 | LSE | |
| 13:26:03 | 62.247 | 20000 | O | 62.24 | 62.26 | Venda | 159.695.755 | 9365 | LSE | |
| 13:26:02 | 62.26 | 20000 | O | 62.24 | 62.26 | Compra | 159.675.755 | 9364 | LSE | |
| 13:26:00 | 62.247 | 724 | O | 62.24 | 62.26 | Venda | 159.655.755 | 9363 | LSE | |
| 13:25:56 | 62.26 | 5 | O | 62.24 | 62.26 | Compra | 159.655.031 | 9362 | LSE | |
| 13:25:56 | 62.24 | 2887 | AT | 62.24 | 62.26 | Venda | 159.655.026 | 9361 | LSE | |
| 13:25:56 | 62.24 | 742 | AT | 62.24 | 62.26 | Venda | 159.652.139 | 9360 | LSE | |
| 13:25:56 | 62.24 | 7063 | AT | 62.24 | 62.26 | Venda | 159.651.397 | 9359 | LSE | |
| 13:25:56 | 62.24 | 3466 | AT | 62.24 | 62.26 | Venda | 159.644.334 | 9358 | LSE | |
| 13:25:52 | 62.24 | 8172 | O | 62.24 | 62.26 | Venda | 159.640.868 | 9357 | LSE | |
| 13:25:49 | 62.246 | 19173 | O | 62.24 | 62.26 | Venda | 159.632.696 | 9356 | LSE | |
| 13:25:48 | 62.24 | 5233 | AT | 62.24 | 62.26 | Venda | 159.613.523 | 9355 | LSE | |
| 13:25:48 | 62.24 | 5323 | AT | 62.24 | 62.26 | Venda | 159.608.290 | 9354 | LSE | |
| 13:25:48 | 62.24 | 5972 | AT | 62.24 | 62.26 | Venda | 159.602.967 | 9353 | LSE | |
| 13:25:48 | 62.24 | 5532 | AT | 62.22 | 62.24 | Compra | 159.596.995 | 9352 | LSE | |
| 13:25:48 | 62.24 | 15401 | AT | 62.22 | 62.24 | Compra | 159.591.463 | 9351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
