Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:07 | 62.109 | 10000 | O | 62.1 | 62.12 | Venda | 131.629.332 | 6901 | LSE | |
| 11:56:07 | 62.109 | 20000 | O | 62.1 | 62.12 | Venda | 131.619.332 | 6900 | LSE | |
| 11:56:07 | 62.109 | 27094 | O | 62.1 | 62.12 | Venda | 131.599.332 | 6899 | LSE | |
| 11:56:06 | 62.11 | 5000 | O | 62.1 | 62.12 | 131.572.238 | 6898 | LSE | ||
| 11:56:06 | 62.107 | 48661 | O | 62.1 | 62.12 | Venda | 131.567.238 | 6897 | LSE | |
| 11:56:06 | 62.118 | 5641 | O | 62.1 | 62.12 | Compra | 131.518.577 | 6896 | LSE | |
| 11:56:06 | 62.109 | 5000 | O | 62.1 | 62.12 | Venda | 131.512.936 | 6895 | LSE | |
| 11:56:05 | 62.102 | 155908 | O | 62.1 | 62.12 | Venda | 131.507.936 | 6894 | LSE | |
| 11:56:05 | 62.1 | 2987 | AT | 62.1 | 62.12 | Venda | 131.352.028 | 6893 | LSE | |
| 11:56:05 | 62.1 | 1900 | AT | 62.08 | 62.1 | Compra | 131.349.041 | 6892 | LSE | |
| 11:55:53 | 62.12 | 104 | O | 62.08 | 62.12 | Compra | 131.347.141 | 6891 | LSE | |
| 11:55:37 | 62.098 | 3000 | O | 62.08 | 62.12 | Venda | 131.347.037 | 6890 | LSE | |
| 11:55:35 | 62.12 | 8 | O | 62.08 | 62.12 | Compra | 131.344.037 | 6889 | LSE | |
| 11:55:28 | 62.08 | 3601 | AT | 62.06 | 62.08 | Compra | 131.344.029 | 6888 | LSE | |
| 11:55:27 | 62.08 | 1134 | AT | 62.06 | 62.08 | Compra | 131.340.428 | 6887 | LSE | |
| 11:55:26 | 62.07 | 59 | O | 62.06 | 62.08 | Venda | 131.339.294 | 6886 | LSE | |
| 11:55:24 | 62.06 | 3 | O | 62.06 | 62.08 | Venda | 131.339.235 | 6885 | LSE | |
| 11:55:23 | 62.089 | 8068 | O | 62.06 | 62.08 | Compra | 131.339.232 | 6884 | LSE | |
| 11:55:21 | 62.06 | 22010 | AT | 62.06 | 62.08 | Venda | 131.331.164 | 6883 | LSE | |
| 11:55:21 | 62.06 | 37812 | AT | 62.06 | 62.08 | Venda | 131.309.154 | 6882 | LSE | |
| 11:55:21 | 62.06 | 28000 | AT | 62.06 | 62.08 | Venda | 131.271.342 | 6881 | LSE | |
| 11:55:21 | 62.06 | 5052 | AT | 62.06 | 62.1 | Venda | 131.243.342 | 6880 | LSE | |
| 11:55:21 | 62.06 | 5488 | AT | 62.06 | 62.1 | Venda | 131.238.290 | 6879 | LSE | |
| 11:55:21 | 62.06 | 7010 | AT | 62.06 | 62.1 | Venda | 131.232.802 | 6878 | LSE | |
| 11:55:18 | 62.089 | 5000 | O | 62.06 | 62.1 | Compra | 131.225.792 | 6877 | LSE | |
| 11:55:16 | 62.09 | 1596 | O | 62.06 | 62.1 | Compra | 131.220.792 | 6876 | LSE | |
| 11:55:13 | 62.08 | 7634 | AT | 62.08 | 62.1 | Venda | 131.219.196 | 6875 | LSE | |
| 11:55:13 | 62.078 | 3295 | O | 62.08 | 62.1 | Venda | 131.211.562 | 6874 | LSE | |
| 11:55:07 | 62.08 | 6 | O | 62.08 | 62.1 | Venda | 131.208.267 | 6873 | LSE | |
| 11:54:59 | 62.1 | 5 | O | 62.06 | 62.1 | Compra | 131.208.261 | 6872 | LSE | |
| 11:54:36 | 62.1 | 4 | O | 62.06 | 62.1 | Compra | 131.208.256 | 6871 | LSE | |
| 11:54:23 | 62.1 | 17 | O | 62.06 | 62.1 | Compra | 131.208.252 | 6870 | LSE | |
| 11:54:23 | 62.08 | 6696 | AT | 62.08 | 62.1 | Venda | 131.208.235 | 6869 | LSE | |
| 11:54:23 | 62.08 | 1086 | AT | 62.08 | 62.1 | Venda | 131.201.539 | 6868 | LSE | |
| 11:54:21 | 62.08 | 2462 | AT | 62.08 | 62.1 | Venda | 131.200.453 | 6867 | LSE | |
| 11:54:20 | 62.08 | 6257 | AT | 62.06 | 62.08 | Compra | 131.197.991 | 6866 | LSE | |
| 11:54:19 | 62.06 | 5 | O | 62.06 | 62.08 | Venda | 131.191.734 | 6865 | LSE | |
| 11:54:18 | 62.069 | 13544 | O | 62.06 | 62.08 | Venda | 131.191.729 | 6864 | LSE | |
| 11:54:06 | 62.06 | 34 | O | 62.06 | 62.08 | Venda | 131.178.185 | 6863 | LSE | |
| 11:54:05 | 62.07 | 20000 | O | 62.06 | 62.08 | Venda | 131.178.151 | 6862 | LSE | |
| 11:53:57 | 62.06 | 5000 | AT | 62.06 | 62.08 | Venda | 131.158.151 | 6861 | LSE | |
| 11:53:56 | 62.06 | 5000 | AT | 62.06 | 62.1 | Venda | 131.153.151 | 6860 | LSE | |
| 11:53:56 | 62.06 | 5000 | AT | 62.06 | 62.1 | Venda | 131.148.151 | 6859 | LSE | |
| 11:53:48 | 62.08 | 201 | AT | 62.08 | 62.1 | Venda | 131.143.151 | 6858 | LSE | |
| 11:53:48 | 62.08 | 3 | AT | 62.08 | 62.1 | Venda | 131.142.950 | 6857 | LSE | |
| 11:53:45 | 62.09 | 2000 | O | 62.06 | 62.1 | Compra | 131.142.947 | 6856 | LSE | |
| 11:53:43 | 62.069 | 8059 | O | 62.08 | 62.1 | Venda | 131.140.947 | 6855 | LSE | |
| 11:53:40 | 62.069 | 21418 | O | 62.08 | 62.1 | Venda | 131.132.888 | 6854 | LSE | |
| 11:53:36 | 62.1 | 5000 | AT | 62.08 | 62.1 | Compra | 131.111.470 | 6853 | LSE | |
| 11:53:36 | 62.1 | 1 | O | 62.08 | 62.1 | Compra | 131.106.470 | 6852 | LSE | |
| 11:53:35 | 62.069 | 10 | O | 62.08 | 62.1 | Venda | 131.106.469 | 6851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
