Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:28 | 3808.0 | 131 | AT | 3807.0 | 3810.0 | Venda | 74.895 | 501 | LSE | |
| 05:05:28 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 74.764 | 500 | LSE | |
| 05:05:28 | 3808.0 | 238 | AT | 3807.0 | 3810.0 | Venda | 74.407 | 499 | LSE | |
| 05:05:28 | 3808.0 | 250 | AT | 3807.0 | 3808.0 | Compra | 74.169 | 498 | LSE | |
| 05:05:28 | 3808.0 | 107 | AT | 3807.0 | 3808.0 | Compra | 73.919 | 497 | LSE | |
| 05:05:28 | 3808.0 | 107 | AT | 3807.0 | 3808.0 | Compra | 73.812 | 496 | LSE | |
| 05:05:28 | 3808.0 | 250 | AT | 3807.0 | 3808.0 | Compra | 73.705 | 495 | LSE | |
| 05:05:28 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 73.455 | 494 | LSE | |
| 05:05:28 | 3808.0 | 19 | AT | 3807.0 | 3810.0 | Venda | 73.098 | 493 | LSE | |
| 05:05:28 | 3808.0 | 248 | AT | 3807.0 | 3808.0 | Compra | 73.079 | 492 | LSE | |
| 05:05:28 | 3808.0 | 109 | AT | 3807.0 | 3808.0 | Compra | 72.831 | 491 | LSE | |
| 05:05:28 | 3808.0 | 5 | AT | 3807.0 | 3808.0 | Compra | 72.722 | 490 | LSE | |
| 05:05:28 | 3808.0 | 50 | AT | 3807.0 | 3808.0 | Compra | 72.717 | 489 | LSE | |
| 05:05:28 | 3808.0 | 257 | AT | 3807.0 | 3808.0 | Compra | 72.667 | 488 | LSE | |
| 05:05:28 | 3807.0 | 104 | AT | 3806.0 | 3807.0 | Compra | 72.410 | 487 | LSE | |
| 05:05:27 | 3808.0 | 96 | AT | 3806.0 | 3808.0 | Compra | 72.306 | 486 | LSE | |
| 05:05:27 | 3807.0 | 110 | AT | 3807.0 | 3808.0 | Venda | 72.210 | 485 | LSE | |
| 05:05:27 | 3807.0 | 6 | AT | 3807.0 | 3808.0 | Venda | 72.100 | 484 | LSE | |
| 05:05:26 | 3808.0 | 4 | AT | 3807.0 | 3808.0 | Compra | 72.094 | 483 | LSE | |
| 05:05:26 | 3808.0 | 272 | O | 3807.0 | 3808.0 | Compra | 72.090 | 482 | LSE | |
| 05:05:25 | 3807.0 | 76 | AT | 3807.0 | 3808.0 | Venda | 71.818 | 481 | LSE | |
| 05:05:25 | 3807.0 | 5 | AT | 3807.0 | 3808.0 | Venda | 71.742 | 480 | LSE | |
| 05:05:25 | 3807.0 | 110 | AT | 3807.0 | 3808.0 | Venda | 71.737 | 479 | LSE | |
| 05:05:24 | 3803.954 | 550 | O | 3807.0 | 3808.0 | Venda | 71.627 | 478 | LSE | |
| 05:05:24 | 3808.0 | 76 | AT | 3806.0 | 3808.0 | Compra | 71.077 | 477 | LSE | |
| 05:05:24 | 3808.0 | 227 | AT | 3806.0 | 3808.0 | Compra | 71.001 | 476 | LSE | |
| 05:05:24 | 3808.0 | 130 | AT | 3806.0 | 3808.0 | Compra | 70.774 | 475 | LSE | |
| 05:05:24 | 3807.0 | 110 | AT | 3807.0 | 3808.0 | Venda | 70.644 | 474 | LSE | |
| 05:05:23 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 70.534 | 473 | LSE | |
| 05:05:22 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 70.177 | 472 | LSE | |
| 05:05:22 | 3808.0 | 13 | AT | 3807.0 | 3808.0 | Compra | 69.820 | 471 | LSE | |
| 05:05:22 | 3808.0 | 143 | AT | 3807.0 | 3808.0 | Compra | 69.807 | 470 | LSE | |
| 05:05:22 | 3808.0 | 29 | AT | 3807.0 | 3808.0 | Compra | 69.664 | 469 | LSE | |
| 05:05:22 | 3808.0 | 5 | AT | 3806.0 | 3808.0 | Compra | 69.635 | 468 | LSE | |
| 05:05:22 | 3808.0 | 323 | AT | 3806.0 | 3808.0 | Compra | 69.630 | 467 | LSE | |
| 05:05:22 | 3808.0 | 89 | AT | 3806.0 | 3809.0 | Compra | 69.307 | 466 | LSE | |
| 05:05:22 | 3808.0 | 357 | AT | 3806.0 | 3808.0 | Compra | 69.218 | 465 | LSE | |
| 05:05:22 | 3806.0 | 212 | O | 3806.0 | 3808.0 | Venda | 68.861 | 464 | LSE | |
| 05:05:21 | 3808.0 | 73 | AT | 3806.0 | 3808.0 | Compra | 68.649 | 463 | LSE | |
| 05:05:21 | 3808.0 | 357 | AT | 3806.0 | 3808.0 | Compra | 68.576 | 462 | LSE | |
| 05:05:21 | 3808.0 | 347 | AT | 3806.0 | 3808.0 | Compra | 68.219 | 461 | LSE | |
| 05:05:21 | 3808.0 | 347 | AT | 3807.0 | 3808.0 | Compra | 67.872 | 460 | LSE | |
| 05:05:21 | 3808.0 | 10 | AT | 3807.0 | 3808.0 | Compra | 67.525 | 459 | LSE | |
| 05:05:21 | 3808.0 | 325 | AT | 3807.0 | 3808.0 | Compra | 67.515 | 458 | LSE | |
| 05:05:21 | 3808.0 | 32 | AT | 3806.0 | 3808.0 | Compra | 67.190 | 457 | LSE | |
| 05:05:20 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 67.158 | 456 | LSE | |
| 05:05:20 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 66.801 | 455 | LSE | |
| 05:05:20 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 66.444 | 454 | LSE | |
| 05:05:20 | 3808.0 | 64 | AT | 3806.0 | 3809.0 | Compra | 66.087 | 453 | LSE | |
| 05:05:20 | 3808.0 | 293 | AT | 3806.0 | 3808.0 | Compra | 66.023 | 452 | LSE | |
| 05:05:20 | 3808.0 | 64 | AT | 3806.0 | 3808.0 | Compra | 65.730 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
