Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:11 | 3847.0 | 62 | AT | 3845.0 | 3847.0 | Compra | 247.662 | 2051 | LSE | |
| 06:04:11 | 3846.0 | 118 | AT | 3846.0 | 3847.0 | Venda | 247.600 | 2050 | LSE | |
| 06:04:11 | 3846.0 | 46 | AT | 3846.0 | 3847.0 | Venda | 247.482 | 2049 | LSE | |
| 06:04:11 | 3846.0 | 200 | AT | 3846.0 | 3847.0 | Venda | 247.436 | 2048 | LSE | |
| 06:04:11 | 3847.0 | 86 | AT | 3846.0 | 3847.0 | Compra | 247.236 | 2047 | LSE | |
| 06:04:11 | 3847.0 | 83 | AT | 3847.0 | 3849.0 | Venda | 247.150 | 2046 | LSE | |
| 06:04:11 | 3847.0 | 42 | AT | 3847.0 | 3848.0 | Venda | 247.067 | 2045 | LSE | |
| 06:04:11 | 3847.0 | 86 | AT | 3847.0 | 3848.0 | Venda | 247.025 | 2044 | LSE | |
| 06:04:04 | 3846.0 | 27 | AT | 3845.0 | 3846.0 | Compra | 246.939 | 2043 | LSE | |
| 06:04:03 | 3845.0 | 23 | AT | 3844.0 | 3845.0 | Compra | 246.912 | 2042 | LSE | |
| 06:04:03 | 3845.0 | 38 | AT | 3844.0 | 3845.0 | Compra | 246.889 | 2041 | LSE | |
| 06:04:03 | 3845.0 | 6 | AT | 3844.0 | 3845.0 | Compra | 246.851 | 2040 | LSE | |
| 06:03:33 | 3844.0 | 40 | O | 3843.0 | 3845.0 | 246.845 | 2039 | LSE | ||
| 06:03:33 | 3844.0 | 40 | O | 3843.0 | 3845.0 | 246.805 | 2038 | LSE | ||
| 06:03:14 | 3844.0 | 70 | AT | 3843.0 | 3844.0 | Compra | 246.765 | 2037 | LSE | |
| 06:03:12 | 3844.0 | 63 | AT | 3843.0 | 3844.0 | Compra | 246.695 | 2036 | LSE | |
| 06:03:12 | 3843.0 | 86 | AT | 3843.0 | 3845.0 | Venda | 246.632 | 2035 | LSE | |
| 06:03:05 | 3844.0 | 70 | AT | 3841.0 | 3844.0 | Compra | 246.546 | 2034 | LSE | |
| 06:02:02 | 3841.0 | 157 | O | 3841.0 | 3844.0 | Venda | 246.476 | 2033 | LSE | |
| 06:02:02 | 3840.0 | 140 | AT | 3839.0 | 3840.0 | Compra | 246.319 | 2032 | LSE | |
| 06:02:02 | 3840.0 | 43 | AT | 3840.0 | 3842.0 | Venda | 246.179 | 2031 | LSE | |
| 06:02:02 | 3840.0 | 43 | AT | 3840.0 | 3842.0 | Venda | 246.136 | 2030 | LSE | |
| 06:02:02 | 3840.0 | 42 | AT | 3840.0 | 3842.0 | Venda | 246.093 | 2029 | LSE | |
| 06:01:42 | 3839.0 | 23 | O | 3839.0 | 3841.0 | Venda | 246.051 | 2028 | LSE | |
| 06:01:29 | 3839.0 | 73 | AT | 3838.0 | 3839.0 | Compra | 246.028 | 2027 | LSE | |
| 06:01:29 | 3839.0 | 101 | AT | 3838.0 | 3839.0 | Compra | 245.955 | 2026 | LSE | |
| 06:01:27 | 3838.0 | 114 | AT | 3837.0 | 3838.0 | Compra | 245.854 | 2025 | LSE | |
| 06:01:27 | 3838.0 | 22 | AT | 3836.0 | 3838.0 | Compra | 245.740 | 2024 | LSE | |
| 06:01:27 | 3837.0 | 62 | AT | 3837.0 | 3838.0 | Venda | 245.718 | 2023 | LSE | |
| 06:01:27 | 3837.0 | 86 | AT | 3837.0 | 3838.0 | Venda | 245.656 | 2022 | LSE | |
| 06:01:26 | 3836.0 | 80 | AT | 3836.0 | 3838.0 | Venda | 245.570 | 2021 | LSE | |
| 06:01:26 | 3836.0 | 86 | AT | 3836.0 | 3838.0 | Venda | 245.490 | 2020 | LSE | |
| 06:01:26 | 3837.0 | 41 | AT | 3835.0 | 3837.0 | Compra | 245.404 | 2019 | LSE | |
| 06:01:26 | 3837.0 | 29 | AT | 3835.0 | 3837.0 | Compra | 245.363 | 2018 | LSE | |
| 06:01:26 | 3837.0 | 86 | AT | 3835.0 | 3837.0 | Compra | 245.334 | 2017 | LSE | |
| 06:01:26 | 3836.0 | 34 | AT | 3836.0 | 3839.0 | Venda | 245.248 | 2016 | LSE | |
| 06:01:26 | 3836.0 | 64 | AT | 3836.0 | 3839.0 | Venda | 245.214 | 2015 | LSE | |
| 06:01:26 | 3836.0 | 42 | AT | 3836.0 | 3839.0 | Venda | 245.150 | 2014 | LSE | |
| 06:01:26 | 3836.0 | 86 | AT | 3836.0 | 3839.0 | Venda | 245.108 | 2013 | LSE | |
| 06:01:26 | 3838.0 | 70 | AT | 3837.0 | 3838.0 | Compra | 245.022 | 2012 | LSE | |
| 06:01:26 | 3838.0 | 44 | AT | 3837.0 | 3838.0 | Compra | 244.952 | 2011 | LSE | |
| 06:01:26 | 3838.0 | 127 | AT | 3837.0 | 3838.0 | Compra | 244.908 | 2010 | LSE | |
| 06:01:26 | 3837.0 | 84 | AT | 3835.0 | 3837.0 | Compra | 244.781 | 2009 | LSE | |
| 06:01:26 | 3837.0 | 180 | AT | 3836.0 | 3837.0 | Compra | 244.697 | 2008 | LSE | |
| 06:01:26 | 3836.0 | 4 | AT | 3836.0 | 3838.0 | Venda | 244.517 | 2007 | LSE | |
| 06:01:26 | 3836.0 | 84 | AT | 3836.0 | 3838.0 | Venda | 244.513 | 2006 | LSE | |
| 06:01:26 | 3836.0 | 86 | AT | 3836.0 | 3838.0 | Venda | 244.429 | 2005 | LSE | |
| 06:01:26 | 3837.0 | 86 | AT | 3837.0 | 3838.0 | Venda | 244.343 | 2004 | LSE | |
| 06:01:26 | 3837.0 | 26 | AT | 3835.0 | 3837.0 | Compra | 244.257 | 2003 | LSE | |
| 06:01:01 | 3837.0 | 19 | AT | 3835.0 | 3837.0 | Compra | 244.231 | 2002 | LSE | |
| 06:00:52 | 3837.0 | 86 | AT | 3836.0 | 3837.0 | Compra | 244.212 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
