Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:19 | 3806.0 | 34 | AT | 3805.0 | 3806.0 | Compra | 382.190 | 3251 | LSE | |
| 07:55:19 | 3806.0 | 101 | AT | 3805.0 | 3806.0 | Compra | 382.156 | 3250 | LSE | |
| 07:55:19 | 3806.0 | 181 | AT | 3805.0 | 3806.0 | Compra | 382.055 | 3249 | LSE | |
| 07:55:17 | 3805.0 | 22 | AT | 3805.0 | 3806.0 | Venda | 381.874 | 3248 | LSE | |
| 07:55:17 | 3805.0 | 49 | AT | 3805.0 | 3806.0 | Venda | 381.852 | 3247 | LSE | |
| 07:55:17 | 3805.0 | 28 | AT | 3804.0 | 3805.0 | Compra | 381.803 | 3246 | LSE | |
| 07:55:17 | 3805.0 | 31 | AT | 3804.0 | 3805.0 | Compra | 381.775 | 3245 | LSE | |
| 07:55:17 | 3805.0 | 101 | AT | 3805.0 | 3806.0 | Venda | 381.744 | 3244 | LSE | |
| 07:55:17 | 3805.0 | 29 | AT | 3803.0 | 3805.0 | Compra | 381.643 | 3243 | LSE | |
| 07:55:17 | 3805.0 | 32 | AT | 3803.0 | 3805.0 | Compra | 381.614 | 3242 | LSE | |
| 07:55:17 | 3805.0 | 67 | AT | 3803.0 | 3805.0 | Compra | 381.582 | 3241 | LSE | |
| 07:55:17 | 3805.0 | 40 | AT | 3803.0 | 3805.0 | Compra | 381.515 | 3240 | LSE | |
| 07:55:17 | 3805.0 | 113 | AT | 3803.0 | 3805.0 | Compra | 381.475 | 3239 | LSE | |
| 07:55:17 | 3805.0 | 101 | AT | 3803.0 | 3805.0 | Compra | 381.362 | 3238 | LSE | |
| 07:54:57 | 3803.0 | 95 | AT | 3802.0 | 3803.0 | Compra | 381.261 | 3237 | LSE | |
| 07:54:55 | 3801.825 | 80 | O | 3801.0 | 3803.0 | Venda | 381.166 | 3236 | LSE | |
| 07:54:49 | 3802.0 | 500 | O | 3801.0 | 3803.0 | 381.086 | 3235 | LSE | ||
| 07:54:47 | 3802.0 | 360 | O | 3801.0 | 3803.0 | 380.586 | 3234 | LSE | ||
| 07:54:27 | 3801.0 | 56 | AT | 3801.0 | 3803.0 | Venda | 380.226 | 3233 | LSE | |
| 07:54:27 | 3801.0 | 32 | AT | 3801.0 | 3803.0 | Venda | 380.170 | 3232 | LSE | |
| 07:54:10 | 3801.0 | 42 | AT | 3800.0 | 3801.0 | Compra | 380.138 | 3231 | LSE | |
| 07:54:10 | 3801.0 | 84 | AT | 3800.0 | 3801.0 | Compra | 380.096 | 3230 | LSE | |
| 07:54:08 | 3801.0 | 2 | O | 3799.0 | 3801.0 | Compra | 380.012 | 3229 | LSE | |
| 07:54:08 | 3801.0 | 31 | AT | 3801.0 | 3802.0 | Venda | 380.010 | 3228 | LSE | |
| 07:54:08 | 3801.0 | 31 | AT | 3801.0 | 3802.0 | Venda | 379.979 | 3227 | LSE | |
| 07:54:08 | 3801.0 | 11 | AT | 3801.0 | 3802.0 | Venda | 379.948 | 3226 | LSE | |
| 07:54:08 | 3801.0 | 23 | AT | 3801.0 | 3802.0 | Venda | 379.937 | 3225 | LSE | |
| 07:54:08 | 3801.0 | 105 | AT | 3801.0 | 3802.0 | Venda | 379.914 | 3224 | LSE | |
| 07:54:08 | 3802.0 | 42 | AT | 3802.0 | 3803.0 | Venda | 379.809 | 3223 | LSE | |
| 07:54:08 | 3802.0 | 109 | AT | 3802.0 | 3803.0 | Venda | 379.767 | 3222 | LSE | |
| 07:54:08 | 3803.0 | 101 | AT | 3803.0 | 3805.0 | Venda | 379.658 | 3221 | LSE | |
| 07:54:08 | 3803.0 | 52 | AT | 3803.0 | 3805.0 | Venda | 379.557 | 3220 | LSE | |
| 07:54:08 | 3803.0 | 50 | AT | 3803.0 | 3805.0 | Venda | 379.505 | 3219 | LSE | |
| 07:53:55 | 3804.0 | 306 | O | 3803.0 | 3805.0 | 379.455 | 3218 | LSE | ||
| 07:53:27 | 3803.0 | 69 | AT | 3803.0 | 3805.0 | Venda | 379.149 | 3217 | LSE | |
| 07:53:18 | 3804.0 | 30 | AT | 3804.0 | 3805.0 | Venda | 379.080 | 3216 | LSE | |
| 07:53:18 | 3804.0 | 61 | AT | 3804.0 | 3805.0 | Venda | 379.050 | 3215 | LSE | |
| 07:52:28 | 3805.0 | 68 | AT | 3805.0 | 3806.0 | Venda | 378.989 | 3214 | LSE | |
| 07:52:27 | 3806.0 | 25 | AT | 3806.0 | 3807.0 | Venda | 378.921 | 3213 | LSE | |
| 07:52:27 | 3806.0 | 25 | AT | 3806.0 | 3808.0 | Venda | 378.896 | 3212 | LSE | |
| 07:52:27 | 3806.0 | 44 | AT | 3806.0 | 3808.0 | Venda | 378.871 | 3211 | LSE | |
| 07:51:59 | 3808.0 | 24 | O | 3806.0 | 3808.0 | Compra | 378.827 | 3210 | LSE | |
| 07:51:38 | 3808.0 | 76 | AT | 3807.0 | 3808.0 | Compra | 378.803 | 3209 | LSE | |
| 07:51:38 | 3808.0 | 17 | AT | 3807.0 | 3808.0 | Compra | 378.727 | 3208 | LSE | |
| 07:51:38 | 3808.0 | 130 | AT | 3807.0 | 3808.0 | Compra | 378.710 | 3207 | LSE | |
| 07:51:27 | 3806.0 | 27 | AT | 3806.0 | 3808.0 | Venda | 378.580 | 3206 | LSE | |
| 07:51:27 | 3806.0 | 49 | AT | 3806.0 | 3808.0 | Venda | 378.553 | 3205 | LSE | |
| 07:50:27 | 3806.0 | 19 | AT | 3806.0 | 3808.0 | Venda | 378.504 | 3204 | LSE | |
| 07:49:50 | 3806.0 | 97 | AT | 3805.0 | 3806.0 | Compra | 378.485 | 3203 | LSE | |
| 07:49:12 | 3805.0 | 42 | AT | 3804.0 | 3805.0 | Compra | 378.388 | 3202 | LSE | |
| 07:49:09 | 3804.0 | 31 | AT | 3804.0 | 3805.0 | Venda | 378.346 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
