Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:12 | 3861.0 | 123 | AT | 3860.0 | 3861.0 | Compra | 751.683 | 6251 | LSE | |
| 13:10:10 | 3860.0 | 116 | AT | 3859.0 | 3860.0 | Compra | 751.560 | 6250 | LSE | |
| 13:10:10 | 3860.0 | 17 | AT | 3860.0 | 3861.0 | Venda | 751.444 | 6249 | LSE | |
| 13:10:10 | 3860.0 | 17 | AT | 3860.0 | 3861.0 | Venda | 751.427 | 6248 | LSE | |
| 13:10:07 | 3860.0 | 119 | AT | 3859.0 | 3860.0 | Compra | 751.410 | 6247 | LSE | |
| 13:09:49 | 3859.0 | 60 | AT | 3858.0 | 3859.0 | Compra | 751.291 | 6246 | LSE | |
| 13:09:49 | 3859.0 | 30 | AT | 3858.0 | 3859.0 | Compra | 751.231 | 6245 | LSE | |
| 13:09:49 | 3859.0 | 30 | AT | 3858.0 | 3859.0 | Compra | 751.201 | 6244 | LSE | |
| 13:09:49 | 3859.0 | 125 | AT | 3858.0 | 3859.0 | Compra | 751.171 | 6243 | LSE | |
| 13:09:49 | 3859.0 | 29 | AT | 3858.0 | 3859.0 | Compra | 751.046 | 6242 | LSE | |
| 13:09:47 | 3859.0 | 73 | O | 3858.0 | 3859.0 | Compra | 751.017 | 6241 | LSE | |
| 13:09:47 | 3859.0 | 7 | AT | 3859.0 | 3860.0 | Venda | 750.944 | 6240 | LSE | |
| 13:09:47 | 3859.0 | 82 | AT | 3859.0 | 3860.0 | Venda | 750.937 | 6239 | LSE | |
| 13:09:47 | 3859.0 | 154 | AT | 3859.0 | 3860.0 | Venda | 750.855 | 6238 | LSE | |
| 13:09:47 | 3859.0 | 154 | AT | 3859.0 | 3860.0 | Venda | 750.701 | 6237 | LSE | |
| 13:09:47 | 3859.0 | 61 | AT | 3859.0 | 3860.0 | Venda | 750.547 | 6236 | LSE | |
| 13:09:47 | 3859.0 | 13 | AT | 3858.0 | 3859.0 | Compra | 750.486 | 6235 | LSE | |
| 13:09:47 | 3859.0 | 68 | AT | 3858.0 | 3859.0 | Compra | 750.473 | 6234 | LSE | |
| 13:09:47 | 3859.0 | 32 | AT | 3858.0 | 3859.0 | Compra | 750.405 | 6233 | LSE | |
| 13:09:47 | 3859.0 | 34 | AT | 3858.0 | 3859.0 | Compra | 750.373 | 6232 | LSE | |
| 13:09:47 | 3859.0 | 68 | AT | 3858.0 | 3859.0 | Compra | 750.339 | 6231 | LSE | |
| 13:09:47 | 3859.0 | 90 | AT | 3858.0 | 3859.0 | Compra | 750.271 | 6230 | LSE | |
| 13:09:47 | 3859.0 | 29 | AT | 3858.0 | 3859.0 | Compra | 750.181 | 6229 | LSE | |
| 13:09:47 | 3859.0 | 12 | AT | 3858.0 | 3859.0 | Compra | 750.152 | 6228 | LSE | |
| 13:09:47 | 3859.0 | 26 | AT | 3858.0 | 3859.0 | Compra | 750.140 | 6227 | LSE | |
| 13:09:47 | 3859.0 | 28 | AT | 3858.0 | 3859.0 | Compra | 750.114 | 6226 | LSE | |
| 13:09:16 | 3858.0 | 151 | AT | 3857.0 | 3858.0 | Compra | 750.086 | 6225 | LSE | |
| 13:09:16 | 3858.0 | 94 | AT | 3857.0 | 3858.0 | Compra | 749.935 | 6224 | LSE | |
| 13:09:16 | 3858.0 | 90 | AT | 3857.0 | 3858.0 | Compra | 749.841 | 6223 | LSE | |
| 13:09:16 | 3858.0 | 345 | AT | 3857.0 | 3858.0 | Compra | 749.751 | 6222 | LSE | |
| 13:09:16 | 3858.0 | 37 | AT | 3857.0 | 3858.0 | Compra | 749.406 | 6221 | LSE | |
| 13:09:16 | 3858.0 | 117 | AT | 3857.0 | 3858.0 | Compra | 749.369 | 6220 | LSE | |
| 13:08:39 | 3858.0 | 31 | AT | 3858.0 | 3859.0 | Venda | 749.252 | 6219 | LSE | |
| 13:08:39 | 3858.0 | 128 | AT | 3858.0 | 3859.0 | Venda | 749.221 | 6218 | LSE | |
| 13:08:31 | 3858.0 | 90 | AT | 3858.0 | 3859.0 | Venda | 749.093 | 6217 | LSE | |
| 13:08:31 | 3858.0 | 38 | AT | 3858.0 | 3859.0 | Venda | 749.003 | 6216 | LSE | |
| 13:08:31 | 3858.0 | 149 | AT | 3858.0 | 3859.0 | Venda | 748.965 | 6215 | LSE | |
| 13:08:31 | 3858.0 | 40 | AT | 3858.0 | 3859.0 | Venda | 748.816 | 6214 | LSE | |
| 13:08:31 | 3858.0 | 62 | AT | 3858.0 | 3859.0 | Venda | 748.776 | 6213 | LSE | |
| 13:08:17 | 3859.0 | 169 | AT | 3859.0 | 3860.0 | Venda | 748.714 | 6212 | LSE | |
| 13:08:07 | 3860.0 | 80 | AT | 3860.0 | 3861.0 | Venda | 748.545 | 6211 | LSE | |
| 13:08:07 | 3860.0 | 35 | AT | 3860.0 | 3861.0 | Venda | 748.465 | 6210 | LSE | |
| 13:08:07 | 3860.0 | 34 | AT | 3859.0 | 3860.0 | Compra | 748.430 | 6209 | LSE | |
| 13:08:07 | 3860.0 | 29 | AT | 3859.0 | 3860.0 | Compra | 748.396 | 6208 | LSE | |
| 13:08:07 | 3860.0 | 34 | AT | 3859.0 | 3860.0 | Compra | 748.367 | 6207 | LSE | |
| 13:08:07 | 3860.0 | 149 | AT | 3859.0 | 3860.0 | Compra | 748.333 | 6206 | LSE | |
| 13:08:07 | 3860.0 | 34 | AT | 3860.0 | 3861.0 | Venda | 748.184 | 6205 | LSE | |
| 13:08:06 | 3859.0 | 121 | AT | 3858.0 | 3859.0 | Compra | 748.150 | 6204 | LSE | |
| 13:07:49 | 3859.0 | 124 | AT | 3859.0 | 3860.0 | Venda | 748.029 | 6203 | LSE | |
| 13:07:49 | 3859.0 | 14 | AT | 3859.0 | 3860.0 | Venda | 747.905 | 6202 | LSE | |
| 13:07:49 | 3859.0 | 162 | AT | 3859.0 | 3860.0 | Venda | 747.891 | 6201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
