Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:44 | 3830.0 | 93 | AT | 3829.0 | 3830.0 | Compra | 289.447 | 2451 | LSE | |
| 06:20:44 | 3829.0 | 120 | O | 3829.0 | 3830.0 | Venda | 289.354 | 2450 | LSE | |
| 06:20:43 | 3829.0 | 41 | AT | 3828.0 | 3829.0 | Compra | 289.234 | 2449 | LSE | |
| 06:20:43 | 3829.0 | 78 | AT | 3828.0 | 3829.0 | Compra | 289.193 | 2448 | LSE | |
| 06:20:35 | 3829.0 | 42 | AT | 3827.0 | 3829.0 | Compra | 289.115 | 2447 | LSE | |
| 06:20:35 | 3829.0 | 89 | AT | 3827.0 | 3829.0 | Compra | 289.073 | 2446 | LSE | |
| 06:20:35 | 3829.0 | 86 | AT | 3827.0 | 3829.0 | Compra | 288.984 | 2445 | LSE | |
| 06:20:24 | 3829.0 | 40 | AT | 3827.0 | 3829.0 | Compra | 288.898 | 2444 | LSE | |
| 06:20:24 | 3829.0 | 84 | AT | 3827.0 | 3829.0 | Compra | 288.858 | 2443 | LSE | |
| 06:20:24 | 3828.0 | 28 | AT | 3828.0 | 3829.0 | Venda | 288.774 | 2442 | LSE | |
| 06:20:10 | 3827.0 | 109 | O | 3827.0 | 3829.0 | Venda | 288.746 | 2441 | LSE | |
| 06:20:05 | 3828.0 | 317 | AT | 3828.0 | 3830.0 | Venda | 288.637 | 2440 | LSE | |
| 06:20:05 | 3828.0 | 86 | AT | 3828.0 | 3830.0 | Venda | 288.320 | 2439 | LSE | |
| 06:20:05 | 3828.0 | 130 | AT | 3828.0 | 3830.0 | Venda | 288.234 | 2438 | LSE | |
| 06:20:04 | 3829.0 | 49 | AT | 3828.0 | 3829.0 | Compra | 288.104 | 2437 | LSE | |
| 06:20:04 | 3829.0 | 79 | AT | 3828.0 | 3829.0 | Compra | 288.055 | 2436 | LSE | |
| 06:20:04 | 3828.0 | 84 | AT | 3827.0 | 3828.0 | Compra | 287.976 | 2435 | LSE | |
| 06:20:04 | 3828.0 | 75 | AT | 3827.0 | 3828.0 | Compra | 287.892 | 2434 | LSE | |
| 06:20:00 | 3826.0 | 77 | O | 3825.0 | 3827.0 | 287.817 | 2433 | LSE | ||
| 06:20:00 | 3827.0 | 42 | AT | 3826.0 | 3827.0 | Compra | 287.740 | 2432 | LSE | |
| 06:20:00 | 3826.0 | 46 | AT | 3825.0 | 3826.0 | Compra | 287.698 | 2431 | LSE | |
| 06:20:00 | 3826.0 | 77 | AT | 3825.0 | 3826.0 | Compra | 287.652 | 2430 | LSE | |
| 06:20:00 | 3825.0 | 85 | AT | 3822.0 | 3825.0 | Compra | 287.575 | 2429 | LSE | |
| 06:20:00 | 3825.0 | 276 | AT | 3822.0 | 3825.0 | Compra | 287.490 | 2428 | LSE | |
| 06:20:00 | 3825.0 | 42 | AT | 3822.0 | 3825.0 | Compra | 287.214 | 2427 | LSE | |
| 06:19:55 | 3824.5 | 262 | O | 3823.0 | 3826.0 | 287.172 | 2426 | LSE | ||
| 06:19:27 | 3827.0 | 7 | AT | 3827.0 | 3829.0 | Venda | 286.910 | 2425 | LSE | |
| 06:19:27 | 3827.0 | 54 | AT | 3827.0 | 3829.0 | Venda | 286.903 | 2424 | LSE | |
| 06:18:38 | 3828.0 | 27 | AT | 3828.0 | 3830.0 | Venda | 286.849 | 2423 | LSE | |
| 06:18:27 | 3829.0 | 24 | AT | 3829.0 | 3831.0 | Venda | 286.822 | 2422 | LSE | |
| 06:18:27 | 3829.0 | 76 | AT | 3829.0 | 3831.0 | Venda | 286.798 | 2421 | LSE | |
| 06:18:15 | 3832.0 | 28 | AT | 3832.0 | 3835.0 | Venda | 286.722 | 2420 | LSE | |
| 06:18:15 | 3831.0 | 23 | AT | 3831.0 | 3835.0 | Venda | 286.694 | 2419 | LSE | |
| 06:18:15 | 3831.0 | 77 | AT | 3831.0 | 3835.0 | Venda | 286.671 | 2418 | LSE | |
| 06:18:15 | 3831.0 | 111 | AT | 3831.0 | 3835.0 | Venda | 286.594 | 2417 | LSE | |
| 06:18:15 | 3832.0 | 77 | AT | 3832.0 | 3835.0 | Venda | 286.483 | 2416 | LSE | |
| 06:18:15 | 3832.0 | 112 | AT | 3832.0 | 3835.0 | Venda | 286.406 | 2415 | LSE | |
| 06:18:15 | 3832.0 | 64 | AT | 3832.0 | 3835.0 | Venda | 286.294 | 2414 | LSE | |
| 06:18:08 | 3833.5 | 45 | O | 3832.0 | 3834.0 | Compra | 286.230 | 2413 | LSE | |
| 06:17:00 | 3833.0 | 18 | O | 3830.0 | 3833.0 | Compra | 286.185 | 2412 | LSE | |
| 06:17:00 | 3833.0 | 31 | AT | 3833.0 | 3836.0 | Venda | 286.167 | 2411 | LSE | |
| 06:17:00 | 3833.0 | 112 | AT | 3833.0 | 3836.0 | Venda | 286.136 | 2410 | LSE | |
| 06:17:00 | 3834.0 | 77 | AT | 3834.0 | 3838.0 | Venda | 286.024 | 2409 | LSE | |
| 06:17:00 | 3834.0 | 108 | AT | 3834.0 | 3838.0 | Venda | 285.947 | 2408 | LSE | |
| 06:17:00 | 3834.0 | 148 | AT | 3834.0 | 3838.0 | Venda | 285.839 | 2407 | LSE | |
| 06:17:00 | 3835.0 | 28 | AT | 3835.0 | 3838.0 | Venda | 285.691 | 2406 | LSE | |
| 06:17:00 | 3835.0 | 38 | AT | 3835.0 | 3838.0 | Venda | 285.663 | 2405 | LSE | |
| 06:16:50 | 3838.0 | 59 | AT | 3838.0 | 3839.0 | Venda | 285.625 | 2404 | LSE | |
| 06:16:50 | 3838.0 | 28 | AT | 3838.0 | 3839.0 | Venda | 285.566 | 2403 | LSE | |
| 06:16:50 | 3835.0 | 30 | AT | 3835.0 | 3839.0 | Venda | 285.538 | 2402 | LSE | |
| 06:16:50 | 3835.0 | 66 | AT | 3835.0 | 3840.0 | Venda | 285.508 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
