Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:58 | 3834.0 | 20 | AT | 3833.0 | 3834.0 | Compra | 647.883 | 4901 | LSE | |
| 11:34:58 | 3834.0 | 119 | AT | 3833.0 | 3834.0 | Compra | 647.863 | 4900 | LSE | |
| 11:34:54 | 3833.0 | 289 | AT | 3832.0 | 3833.0 | Compra | 647.744 | 4899 | LSE | |
| 11:34:54 | 3833.0 | 102 | AT | 3832.0 | 3833.0 | Compra | 647.455 | 4898 | LSE | |
| 11:34:54 | 3833.0 | 68 | AT | 3832.0 | 3833.0 | Compra | 647.353 | 4897 | LSE | |
| 11:34:54 | 3833.0 | 119 | AT | 3832.0 | 3833.0 | Compra | 647.285 | 4896 | LSE | |
| 11:34:50 | 3833.0 | 154 | AT | 3832.0 | 3833.0 | Compra | 647.166 | 4895 | LSE | |
| 11:34:50 | 3833.0 | 31 | AT | 3832.0 | 3833.0 | Compra | 647.012 | 4894 | LSE | |
| 11:34:25 | 3831.0 | 33 | AT | 3831.0 | 3833.0 | Venda | 646.981 | 4893 | LSE | |
| 11:34:25 | 3831.0 | 11 | AT | 3831.0 | 3833.0 | Venda | 646.948 | 4892 | LSE | |
| 11:34:25 | 3831.0 | 34 | AT | 3831.0 | 3833.0 | Venda | 646.937 | 4891 | LSE | |
| 11:34:25 | 3831.0 | 29 | AT | 3831.0 | 3833.0 | Venda | 646.903 | 4890 | LSE | |
| 11:34:25 | 3831.0 | 12 | AT | 3831.0 | 3833.0 | Venda | 646.874 | 4889 | LSE | |
| 11:34:25 | 3831.0 | 15 | AT | 3831.0 | 3833.0 | Venda | 646.862 | 4888 | LSE | |
| 11:34:25 | 3831.0 | 6 | AT | 3831.0 | 3833.0 | Venda | 646.847 | 4887 | LSE | |
| 11:34:25 | 3831.0 | 45 | AT | 3831.0 | 3833.0 | Venda | 646.841 | 4886 | LSE | |
| 11:34:24 | 3832.0 | 90 | AT | 3832.0 | 3834.0 | Venda | 646.796 | 4885 | LSE | |
| 11:34:22 | 3834.0 | 31 | AT | 3834.0 | 3835.0 | Venda | 646.706 | 4884 | LSE | |
| 11:34:22 | 3834.0 | 34 | AT | 3834.0 | 3835.0 | Venda | 646.675 | 4883 | LSE | |
| 11:34:22 | 3834.0 | 30 | AT | 3834.0 | 3835.0 | Venda | 646.641 | 4882 | LSE | |
| 11:34:22 | 3834.0 | 10 | AT | 3834.0 | 3835.0 | Venda | 646.611 | 4881 | LSE | |
| 11:34:22 | 3835.0 | 4 | AT | 3835.0 | 3836.0 | Venda | 646.601 | 4880 | LSE | |
| 11:34:16 | 3836.0 | 32 | AT | 3836.0 | 3837.0 | Venda | 646.597 | 4879 | LSE | |
| 11:34:16 | 3836.0 | 12 | AT | 3836.0 | 3837.0 | Venda | 646.565 | 4878 | LSE | |
| 11:34:03 | 3835.0 | 63 | AT | 3834.0 | 3835.0 | Compra | 646.553 | 4877 | LSE | |
| 11:34:00 | 3835.0 | 11 | AT | 3833.0 | 3835.0 | Compra | 646.490 | 4876 | LSE | |
| 11:34:00 | 3835.0 | 33 | AT | 3833.0 | 3835.0 | Compra | 646.479 | 4875 | LSE | |
| 11:34:00 | 3835.0 | 119 | AT | 3833.0 | 3835.0 | Compra | 646.446 | 4874 | LSE | |
| 11:33:58 | 3835.0 | 1250 | O | 3833.0 | 3835.0 | Compra | 646.327 | 4873 | LSE | |
| 11:33:50 | 3834.002 | 625 | O | 3833.0 | 3835.0 | Compra | 645.077 | 4872 | LSE | |
| 11:33:44 | 3834.0 | 6 | AT | 3834.0 | 3835.0 | Venda | 644.452 | 4871 | LSE | |
| 11:33:44 | 3834.0 | 15 | AT | 3833.0 | 3834.0 | Compra | 644.446 | 4870 | LSE | |
| 11:33:43 | 3834.0 | 54 | AT | 3833.0 | 3834.0 | Compra | 644.431 | 4869 | LSE | |
| 11:33:43 | 3834.0 | 42 | AT | 3834.0 | 3835.0 | Venda | 644.377 | 4868 | LSE | |
| 11:33:08 | 3834.0 | 111 | AT | 3834.0 | 3835.0 | Venda | 644.335 | 4867 | LSE | |
| 11:33:08 | 3835.0 | 87 | AT | 3835.0 | 3836.0 | Venda | 644.224 | 4866 | LSE | |
| 11:33:08 | 3835.0 | 88 | AT | 3835.0 | 3836.0 | Venda | 644.137 | 4865 | LSE | |
| 11:32:57 | 3836.0 | 69 | AT | 3835.0 | 3836.0 | Compra | 644.049 | 4864 | LSE | |
| 11:32:57 | 3836.0 | 88 | AT | 3836.0 | 3837.0 | Venda | 643.980 | 4863 | LSE | |
| 11:32:43 | 3837.0 | 66 | AT | 3837.0 | 3838.0 | Venda | 643.892 | 4862 | LSE | |
| 11:32:43 | 3837.0 | 42 | AT | 3837.0 | 3838.0 | Venda | 643.826 | 4861 | LSE | |
| 11:32:34 | 3837.0 | 27 | AT | 3836.0 | 3837.0 | Compra | 643.784 | 4860 | LSE | |
| 11:32:34 | 3837.0 | 187 | AT | 3836.0 | 3837.0 | Compra | 643.757 | 4859 | LSE | |
| 11:32:34 | 3837.0 | 119 | AT | 3836.0 | 3837.0 | Compra | 643.570 | 4858 | LSE | |
| 11:32:30 | 3836.0 | 106 | O | 3835.0 | 3837.0 | 643.451 | 4857 | LSE | ||
| 11:32:29 | 3833.4 | 1375 | O | 3835.0 | 3837.0 | Venda | 643.345 | 4856 | LSE | |
| 11:32:26 | 3835.0 | 6 | AT | 3834.0 | 3835.0 | Compra | 641.970 | 4855 | LSE | |
| 11:32:26 | 3835.0 | 44 | AT | 3834.0 | 3835.0 | Compra | 641.964 | 4854 | LSE | |
| 11:32:26 | 3834.0 | 31 | AT | 3833.0 | 3834.0 | Compra | 641.920 | 4853 | LSE | |
| 11:32:21 | 3834.0 | 7 | AT | 3833.0 | 3834.0 | Compra | 641.889 | 4852 | LSE | |
| 11:32:21 | 3834.0 | 119 | AT | 3833.0 | 3834.0 | Compra | 641.882 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
