Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:28 | 3770.0 | 173 | AT | 3769.0 | 3770.0 | Compra | 124.592 | 851 | LSE | |
| 05:08:28 | 3770.0 | 64 | AT | 3769.0 | 3771.0 | 124.419 | 850 | LSE | ||
| 05:08:28 | 3770.0 | 109 | AT | 3769.0 | 3770.0 | Compra | 124.355 | 849 | LSE | |
| 05:08:28 | 3770.0 | 64 | AT | 3768.0 | 3770.0 | Compra | 124.246 | 848 | LSE | |
| 05:08:28 | 3770.0 | 128 | AT | 3768.0 | 3770.0 | Compra | 124.182 | 847 | LSE | |
| 05:08:28 | 3770.0 | 301 | AT | 3768.0 | 3770.0 | Compra | 124.054 | 846 | LSE | |
| 05:08:28 | 3770.0 | 156 | AT | 3768.0 | 3771.0 | Compra | 123.753 | 845 | LSE | |
| 05:08:28 | 3770.0 | 393 | AT | 3768.0 | 3770.0 | Compra | 123.597 | 844 | LSE | |
| 05:08:28 | 3770.0 | 307 | AT | 3768.0 | 3770.0 | Compra | 123.204 | 843 | LSE | |
| 05:08:28 | 3770.0 | 301 | AT | 3768.0 | 3770.0 | Compra | 122.897 | 842 | LSE | |
| 05:08:28 | 3768.0 | 27 | AT | 3766.0 | 3768.0 | Compra | 122.596 | 841 | LSE | |
| 05:08:23 | 3767.0 | 1 | O | 3767.0 | 3770.0 | Venda | 122.569 | 840 | LSE | |
| 05:08:21 | 3770.0 | 117 | AT | 3770.0 | 3775.0 | Venda | 122.568 | 839 | LSE | |
| 05:08:21 | 3770.0 | 44 | AT | 3770.0 | 3775.0 | Venda | 122.451 | 838 | LSE | |
| 05:08:21 | 3771.0 | 42 | AT | 3771.0 | 3775.0 | Venda | 122.407 | 837 | LSE | |
| 05:08:21 | 3772.0 | 25 | AT | 3772.0 | 3775.0 | Venda | 122.365 | 836 | LSE | |
| 05:08:21 | 3772.0 | 28 | AT | 3772.0 | 3775.0 | Venda | 122.340 | 835 | LSE | |
| 05:08:21 | 3774.0 | 2 | AT | 3772.0 | 3774.0 | Compra | 122.312 | 834 | LSE | |
| 05:08:21 | 3774.0 | 110 | AT | 3772.0 | 3774.0 | Compra | 122.310 | 833 | LSE | |
| 05:08:19 | 3774.102 | 250 | O | 3772.0 | 3776.0 | Compra | 122.200 | 832 | LSE | |
| 05:08:18 | 3777.0 | 110 | AT | 3774.0 | 3777.0 | Compra | 121.950 | 831 | LSE | |
| 05:08:18 | 3777.0 | 21 | AT | 3777.0 | 3778.0 | Venda | 121.840 | 830 | LSE | |
| 05:08:18 | 3778.0 | 21 | AT | 3778.0 | 3781.0 | Venda | 121.819 | 829 | LSE | |
| 05:08:18 | 3778.0 | 1 | AT | 3778.0 | 3781.0 | Venda | 121.798 | 828 | LSE | |
| 05:08:18 | 3778.0 | 100 | AT | 3778.0 | 3781.0 | Venda | 121.797 | 827 | LSE | |
| 05:08:14 | 3780.0 | 46 | AT | 3780.0 | 3783.0 | Venda | 121.697 | 826 | LSE | |
| 05:08:14 | 3780.0 | 110 | AT | 3780.0 | 3783.0 | Venda | 121.651 | 825 | LSE | |
| 05:08:14 | 3782.0 | 24 | AT | 3782.0 | 3784.0 | Venda | 121.541 | 824 | LSE | |
| 05:08:10 | 3782.0 | 86 | O | 3782.0 | 3784.0 | Venda | 121.517 | 823 | LSE | |
| 05:08:05 | 3781.0 | 28 | AT | 3778.0 | 3781.0 | Compra | 121.431 | 822 | LSE | |
| 05:08:05 | 3781.0 | 30 | AT | 3778.0 | 3781.0 | Compra | 121.403 | 821 | LSE | |
| 05:08:05 | 3780.0 | 22 | AT | 3778.0 | 3780.0 | Compra | 121.373 | 820 | LSE | |
| 05:08:05 | 3780.0 | 40 | AT | 3778.0 | 3780.0 | Compra | 121.351 | 819 | LSE | |
| 05:08:05 | 3780.0 | 31 | AT | 3778.0 | 3780.0 | Compra | 121.311 | 818 | LSE | |
| 05:08:05 | 3780.0 | 32 | AT | 3778.0 | 3780.0 | Compra | 121.280 | 817 | LSE | |
| 05:08:05 | 3780.0 | 29 | AT | 3778.0 | 3780.0 | Compra | 121.248 | 816 | LSE | |
| 05:08:05 | 3780.0 | 80 | AT | 3780.0 | 3782.0 | Venda | 121.219 | 815 | LSE | |
| 05:08:05 | 3780.0 | 52 | AT | 3780.0 | 3782.0 | Venda | 121.139 | 814 | LSE | |
| 05:08:05 | 3780.0 | 1348 | AT | 3780.0 | 3782.0 | Venda | 121.087 | 813 | LSE | |
| 05:08:05 | 3784.0 | 43 | AT | 3784.0 | 3787.0 | Venda | 119.739 | 812 | LSE | |
| 05:08:05 | 3784.0 | 118 | AT | 3784.0 | 3787.0 | Venda | 119.696 | 811 | LSE | |
| 05:08:05 | 3785.0 | 46 | AT | 3785.0 | 3787.0 | Venda | 119.578 | 810 | LSE | |
| 05:08:05 | 3785.0 | 64 | AT | 3785.0 | 3787.0 | Venda | 119.532 | 809 | LSE | |
| 05:08:05 | 3787.0 | 36 | AT | 3785.0 | 3787.0 | Compra | 119.468 | 808 | LSE | |
| 05:08:05 | 3786.0 | 64 | AT | 3786.0 | 3788.0 | Venda | 119.432 | 807 | LSE | |
| 05:08:05 | 3788.0 | 29 | AT | 3786.0 | 3788.0 | Compra | 119.368 | 806 | LSE | |
| 05:08:05 | 3788.0 | 7 | AT | 3786.0 | 3788.0 | Compra | 119.339 | 805 | LSE | |
| 05:08:05 | 3788.0 | 131 | AT | 3786.0 | 3788.0 | Compra | 119.332 | 804 | LSE | |
| 05:08:05 | 3788.0 | 29 | AT | 3786.0 | 3788.0 | Compra | 119.201 | 803 | LSE | |
| 05:08:05 | 3789.0 | 45 | AT | 3785.0 | 3789.0 | Compra | 119.172 | 802 | LSE | |
| 05:08:05 | 3789.0 | 90 | AT | 3785.0 | 3789.0 | Compra | 119.127 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
