Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:16 | 3809.0 | 28 | AT | 3807.0 | 3809.0 | Compra | 229.783 | 1801 | LSE | |
| 05:45:15 | 3808.0 | 88 | AT | 3808.0 | 3811.0 | Venda | 229.755 | 1800 | LSE | |
| 05:45:15 | 3809.0 | 30 | AT | 3808.0 | 3809.0 | Compra | 229.667 | 1799 | LSE | |
| 05:45:15 | 3809.0 | 31 | AT | 3808.0 | 3809.0 | Compra | 229.637 | 1798 | LSE | |
| 05:44:53 | 3806.0 | 160 | O | 3806.0 | 3809.0 | Venda | 229.606 | 1797 | LSE | |
| 05:44:51 | 3808.0 | 103 | AT | 3808.0 | 3809.0 | Venda | 229.446 | 1796 | LSE | |
| 05:44:51 | 3808.0 | 23 | AT | 3808.0 | 3809.0 | Venda | 229.343 | 1795 | LSE | |
| 05:44:51 | 3808.0 | 15 | AT | 3808.0 | 3809.0 | Venda | 229.320 | 1794 | LSE | |
| 05:44:51 | 3808.0 | 88 | AT | 3808.0 | 3809.0 | Venda | 229.305 | 1793 | LSE | |
| 05:44:51 | 3808.0 | 41 | AT | 3806.0 | 3808.0 | Compra | 229.217 | 1792 | LSE | |
| 05:44:51 | 3808.0 | 97 | AT | 3806.0 | 3808.0 | Compra | 229.176 | 1791 | LSE | |
| 05:44:51 | 3808.0 | 20 | AT | 3805.0 | 3808.0 | Compra | 229.079 | 1790 | LSE | |
| 05:44:51 | 3808.0 | 38 | AT | 3805.0 | 3808.0 | Compra | 229.059 | 1789 | LSE | |
| 05:44:51 | 3808.0 | 42 | AT | 3805.0 | 3808.0 | Compra | 229.021 | 1788 | LSE | |
| 05:44:51 | 3807.0 | 150 | AT | 3805.0 | 3807.0 | Compra | 228.979 | 1787 | LSE | |
| 05:44:51 | 3807.0 | 102 | AT | 3807.0 | 3808.0 | Venda | 228.829 | 1786 | LSE | |
| 05:44:51 | 3807.0 | 36 | AT | 3807.0 | 3808.0 | Venda | 228.727 | 1785 | LSE | |
| 05:44:50 | 3808.0 | 280 | AT | 3807.0 | 3808.0 | Compra | 228.691 | 1784 | LSE | |
| 05:44:50 | 3807.0 | 32 | AT | 3806.0 | 3807.0 | Compra | 228.411 | 1783 | LSE | |
| 05:44:50 | 3807.0 | 48 | AT | 3805.0 | 3807.0 | Compra | 228.379 | 1782 | LSE | |
| 05:44:50 | 3807.0 | 30 | AT | 3805.0 | 3807.0 | Compra | 228.331 | 1781 | LSE | |
| 05:44:50 | 3807.0 | 24 | AT | 3805.0 | 3807.0 | Compra | 228.301 | 1780 | LSE | |
| 05:44:50 | 3807.0 | 40 | AT | 3805.0 | 3807.0 | Compra | 228.277 | 1779 | LSE | |
| 05:44:50 | 3807.0 | 112 | AT | 3805.0 | 3807.0 | Compra | 228.237 | 1778 | LSE | |
| 05:44:50 | 3807.0 | 32 | AT | 3805.0 | 3807.0 | Compra | 228.125 | 1777 | LSE | |
| 05:44:50 | 3806.0 | 36 | AT | 3805.0 | 3806.0 | Compra | 228.093 | 1776 | LSE | |
| 05:44:50 | 3806.0 | 30 | AT | 3805.0 | 3806.0 | Compra | 228.057 | 1775 | LSE | |
| 05:44:50 | 3805.0 | 64 | AT | 3805.0 | 3807.0 | Venda | 228.027 | 1774 | LSE | |
| 05:44:50 | 3805.0 | 101 | AT | 3805.0 | 3807.0 | Venda | 227.963 | 1773 | LSE | |
| 05:44:34 | 3807.0 | 18 | AT | 3804.0 | 3807.0 | Compra | 227.862 | 1772 | LSE | |
| 05:44:34 | 3807.0 | 88 | AT | 3804.0 | 3807.0 | Compra | 227.844 | 1771 | LSE | |
| 05:44:34 | 3806.0 | 100 | AT | 3804.0 | 3806.0 | Compra | 227.756 | 1770 | LSE | |
| 05:44:34 | 3806.0 | 34 | AT | 3804.0 | 3806.0 | Compra | 227.656 | 1769 | LSE | |
| 05:44:29 | 3806.0 | 394 | AT | 3804.0 | 3806.0 | Compra | 227.622 | 1768 | LSE | |
| 05:44:06 | 3805.0 | 280 | AT | 3802.0 | 3805.0 | Compra | 227.228 | 1767 | LSE | |
| 05:44:06 | 3804.0 | 30 | AT | 3801.0 | 3804.0 | Compra | 226.948 | 1766 | LSE | |
| 05:44:06 | 3804.0 | 117 | AT | 3801.0 | 3804.0 | Compra | 226.918 | 1765 | LSE | |
| 05:44:06 | 3804.0 | 68 | AT | 3801.0 | 3804.0 | Compra | 226.801 | 1764 | LSE | |
| 05:44:04 | 3803.0 | 20 | O | 3801.0 | 3804.0 | Compra | 226.733 | 1763 | LSE | |
| 05:44:03 | 3803.0 | 200 | AT | 3800.0 | 3803.0 | Compra | 226.713 | 1762 | LSE | |
| 05:44:03 | 3803.0 | 112 | AT | 3800.0 | 3803.0 | Compra | 226.513 | 1761 | LSE | |
| 05:44:03 | 3803.0 | 24 | AT | 3800.0 | 3803.0 | Compra | 226.401 | 1760 | LSE | |
| 05:43:58 | 3802.0 | 9 | AT | 3800.0 | 3802.0 | Compra | 226.377 | 1759 | LSE | |
| 05:43:58 | 3802.0 | 28 | AT | 3800.0 | 3802.0 | Compra | 226.368 | 1758 | LSE | |
| 05:43:58 | 3802.0 | 28 | AT | 3800.0 | 3802.0 | Compra | 226.340 | 1757 | LSE | |
| 05:43:39 | 3801.0 | 43 | AT | 3801.0 | 3802.0 | Venda | 226.312 | 1756 | LSE | |
| 05:43:17 | 3802.0 | 100 | O | 3801.0 | 3804.0 | Venda | 226.269 | 1755 | LSE | |
| 05:42:37 | 3804.0 | 28 | AT | 3804.0 | 3805.0 | Venda | 226.169 | 1754 | LSE | |
| 05:42:37 | 3804.0 | 112 | AT | 3804.0 | 3806.0 | Venda | 226.141 | 1753 | LSE | |
| 05:42:00 | 3807.0 | 49 | AT | 3807.0 | 3809.0 | Venda | 226.029 | 1752 | LSE | |
| 05:42:00 | 3807.0 | 54 | AT | 3807.0 | 3809.0 | Venda | 225.980 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
