Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:52 | 3837.0 | 86 | AT | 3836.0 | 3837.0 | Compra | 244.212 | 2001 | LSE | |
| 06:00:52 | 3837.0 | 104 | AT | 3837.0 | 3838.0 | Venda | 244.126 | 2000 | LSE | |
| 06:00:52 | 3837.0 | 43 | AT | 3837.0 | 3838.0 | Venda | 244.022 | 1999 | LSE | |
| 06:00:52 | 3838.0 | 63 | AT | 3836.0 | 3838.0 | Compra | 243.979 | 1998 | LSE | |
| 06:00:33 | 3834.5 | 49 | O | 3833.0 | 3836.0 | 243.916 | 1997 | LSE | ||
| 06:00:30 | 3834.503 | 101 | O | 3833.0 | 3836.0 | Compra | 243.867 | 1996 | LSE | |
| 06:00:06 | 3835.0 | 2 | O | 3833.0 | 3837.0 | 243.766 | 1995 | LSE | ||
| 06:00:06 | 3835.0 | 88 | AT | 3832.0 | 3835.0 | Compra | 243.764 | 1994 | LSE | |
| 05:59:03 | 3829.0 | 41 | AT | 3828.0 | 3829.0 | Compra | 243.676 | 1993 | LSE | |
| 05:59:03 | 3829.0 | 80 | AT | 3828.0 | 3829.0 | Compra | 243.635 | 1992 | LSE | |
| 05:59:03 | 3827.0 | 83 | AT | 3827.0 | 3829.0 | Venda | 243.555 | 1991 | LSE | |
| 05:59:03 | 3827.0 | 88 | AT | 3827.0 | 3829.0 | Venda | 243.472 | 1990 | LSE | |
| 05:58:55 | 3829.0 | 88 | AT | 3829.0 | 3830.0 | Venda | 243.384 | 1989 | LSE | |
| 05:58:55 | 3829.0 | 41 | AT | 3829.0 | 3831.0 | Venda | 243.296 | 1988 | LSE | |
| 05:58:55 | 3829.0 | 65 | AT | 3829.0 | 3831.0 | Venda | 243.255 | 1987 | LSE | |
| 05:58:40 | 3830.0 | 84 | AT | 3830.0 | 3832.0 | Venda | 243.190 | 1986 | LSE | |
| 05:58:40 | 3830.0 | 163 | AT | 3830.0 | 3832.0 | Venda | 243.106 | 1985 | LSE | |
| 05:58:40 | 3830.0 | 28 | AT | 3830.0 | 3832.0 | Venda | 242.943 | 1984 | LSE | |
| 05:58:40 | 3830.0 | 30 | AT | 3830.0 | 3832.0 | Venda | 242.915 | 1983 | LSE | |
| 05:58:40 | 3830.0 | 88 | AT | 3830.0 | 3832.0 | Venda | 242.885 | 1982 | LSE | |
| 05:58:38 | 3831.0 | 120 | AT | 3829.0 | 3831.0 | Compra | 242.797 | 1981 | LSE | |
| 05:58:38 | 3830.0 | 47 | AT | 3830.0 | 3833.0 | Venda | 242.677 | 1980 | LSE | |
| 05:58:38 | 3830.0 | 64 | AT | 3830.0 | 3833.0 | Venda | 242.630 | 1979 | LSE | |
| 05:58:38 | 3830.0 | 28 | AT | 3830.0 | 3833.0 | Venda | 242.566 | 1978 | LSE | |
| 05:58:38 | 3830.0 | 20 | AT | 3830.0 | 3833.0 | Venda | 242.538 | 1977 | LSE | |
| 05:58:38 | 3830.0 | 50 | AT | 3830.0 | 3833.0 | Venda | 242.518 | 1976 | LSE | |
| 05:58:06 | 3828.0 | 69 | AT | 3828.0 | 3830.0 | Venda | 242.468 | 1975 | LSE | |
| 05:58:06 | 3829.0 | 21 | AT | 3828.0 | 3829.0 | Compra | 242.399 | 1974 | LSE | |
| 05:58:06 | 3828.0 | 88 | AT | 3828.0 | 3829.0 | Venda | 242.378 | 1973 | LSE | |
| 05:58:06 | 3829.0 | 31 | AT | 3828.0 | 3829.0 | Compra | 242.290 | 1972 | LSE | |
| 05:58:06 | 3829.0 | 72 | AT | 3828.0 | 3829.0 | Compra | 242.259 | 1971 | LSE | |
| 05:58:06 | 3829.0 | 39 | AT | 3828.0 | 3829.0 | Compra | 242.187 | 1970 | LSE | |
| 05:58:06 | 3829.0 | 52 | AT | 3828.0 | 3829.0 | Compra | 242.148 | 1969 | LSE | |
| 05:58:06 | 3827.0 | 111 | AT | 3825.0 | 3827.0 | Compra | 242.096 | 1968 | LSE | |
| 05:58:06 | 3827.0 | 6 | AT | 3825.0 | 3827.0 | Compra | 241.985 | 1967 | LSE | |
| 05:58:06 | 3827.0 | 64 | AT | 3825.0 | 3827.0 | Compra | 241.979 | 1966 | LSE | |
| 05:58:06 | 3829.0 | 65 | AT | 3825.0 | 3829.0 | Compra | 241.915 | 1965 | LSE | |
| 05:58:06 | 3829.0 | 113 | AT | 3825.0 | 3829.0 | Compra | 241.850 | 1964 | LSE | |
| 05:58:06 | 3828.0 | 64 | AT | 3825.0 | 3828.0 | Compra | 241.737 | 1963 | LSE | |
| 05:58:06 | 3828.0 | 30 | AT | 3825.0 | 3828.0 | Compra | 241.673 | 1962 | LSE | |
| 05:58:06 | 3828.0 | 22 | AT | 3825.0 | 3828.0 | Compra | 241.643 | 1961 | LSE | |
| 05:58:06 | 3828.0 | 48 | AT | 3825.0 | 3828.0 | Compra | 241.621 | 1960 | LSE | |
| 05:58:06 | 3828.0 | 40 | AT | 3825.0 | 3828.0 | Compra | 241.573 | 1959 | LSE | |
| 05:58:06 | 3828.0 | 24 | AT | 3825.0 | 3828.0 | Compra | 241.533 | 1958 | LSE | |
| 05:58:06 | 3826.0 | 40 | AT | 3826.0 | 3828.0 | Venda | 241.509 | 1957 | LSE | |
| 05:58:06 | 3827.0 | 42 | AT | 3827.0 | 3828.0 | Venda | 241.469 | 1956 | LSE | |
| 05:58:06 | 3828.0 | 88 | AT | 3824.0 | 3828.0 | Compra | 241.427 | 1955 | LSE | |
| 05:58:06 | 3825.0 | 90 | AT | 3825.0 | 3828.0 | Venda | 241.339 | 1954 | LSE | |
| 05:58:06 | 3825.0 | 34 | AT | 3825.0 | 3828.0 | Venda | 241.249 | 1953 | LSE | |
| 05:58:06 | 3825.0 | 27 | AT | 3825.0 | 3828.0 | Venda | 241.215 | 1952 | LSE | |
| 05:58:06 | 3825.0 | 4 | AT | 3825.0 | 3828.0 | Venda | 241.188 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
