Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:26 | 3858.0 | 43 | AT | 3857.0 | 3858.0 | Compra | 755.594 | 6301 | LSE | |
| 13:11:26 | 3858.0 | 64 | AT | 3857.0 | 3858.0 | Compra | 755.551 | 6300 | LSE | |
| 13:11:26 | 3858.0 | 132 | AT | 3857.0 | 3858.0 | Compra | 755.487 | 6299 | LSE | |
| 13:11:26 | 3858.0 | 22 | AT | 3857.0 | 3858.0 | Compra | 755.355 | 6298 | LSE | |
| 13:11:26 | 3858.0 | 32 | AT | 3857.0 | 3858.0 | Compra | 755.333 | 6297 | LSE | |
| 13:11:26 | 3858.0 | 90 | AT | 3857.0 | 3858.0 | Compra | 755.301 | 6296 | LSE | |
| 13:11:26 | 3857.0 | 11 | AT | 3856.0 | 3857.0 | Compra | 755.211 | 6295 | LSE | |
| 13:11:17 | 3857.0 | 71 | AT | 3857.0 | 3859.0 | Venda | 755.200 | 6294 | LSE | |
| 13:11:17 | 3857.0 | 309 | AT | 3857.0 | 3859.0 | Venda | 755.129 | 6293 | LSE | |
| 13:11:17 | 3857.0 | 29 | AT | 3857.0 | 3859.0 | Venda | 754.820 | 6292 | LSE | |
| 13:11:17 | 3857.0 | 33 | AT | 3857.0 | 3859.0 | Venda | 754.791 | 6291 | LSE | |
| 13:11:17 | 3857.0 | 32 | AT | 3857.0 | 3859.0 | Venda | 754.758 | 6290 | LSE | |
| 13:11:17 | 3857.0 | 149 | AT | 3857.0 | 3859.0 | Venda | 754.726 | 6289 | LSE | |
| 13:11:12 | 3858.0 | 90 | AT | 3858.0 | 3859.0 | Venda | 754.577 | 6288 | LSE | |
| 13:11:12 | 3858.0 | 139 | AT | 3858.0 | 3859.0 | Venda | 754.487 | 6287 | LSE | |
| 13:11:12 | 3858.0 | 30 | AT | 3858.0 | 3859.0 | Venda | 754.348 | 6286 | LSE | |
| 13:11:12 | 3858.0 | 33 | AT | 3858.0 | 3859.0 | Venda | 754.318 | 6285 | LSE | |
| 13:11:12 | 3858.0 | 30 | AT | 3858.0 | 3859.0 | Venda | 754.285 | 6284 | LSE | |
| 13:11:11 | 3858.0 | 64 | AT | 3858.0 | 3859.0 | Venda | 754.255 | 6283 | LSE | |
| 13:11:11 | 3858.0 | 28 | AT | 3858.0 | 3859.0 | Venda | 754.191 | 6282 | LSE | |
| 13:11:11 | 3858.0 | 29 | AT | 3858.0 | 3859.0 | Venda | 754.163 | 6281 | LSE | |
| 13:11:11 | 3858.0 | 29 | AT | 3858.0 | 3859.0 | Venda | 754.134 | 6280 | LSE | |
| 13:11:11 | 3858.0 | 149 | AT | 3858.0 | 3859.0 | Venda | 754.105 | 6279 | LSE | |
| 13:11:11 | 3859.0 | 149 | AT | 3859.0 | 3860.0 | Venda | 753.956 | 6278 | LSE | |
| 13:11:11 | 3859.0 | 90 | AT | 3859.0 | 3860.0 | Venda | 753.807 | 6277 | LSE | |
| 13:11:05 | 3860.0 | 68 | AT | 3860.0 | 3862.0 | Venda | 753.717 | 6276 | LSE | |
| 13:11:05 | 3860.0 | 34 | AT | 3860.0 | 3862.0 | Venda | 753.649 | 6275 | LSE | |
| 13:11:05 | 3860.0 | 43 | AT | 3860.0 | 3862.0 | Venda | 753.615 | 6274 | LSE | |
| 13:11:05 | 3860.0 | 149 | AT | 3860.0 | 3862.0 | Venda | 753.572 | 6273 | LSE | |
| 13:11:00 | 3861.0 | 28 | AT | 3861.0 | 3862.0 | Venda | 753.423 | 6272 | LSE | |
| 13:11:00 | 3861.0 | 74 | AT | 3861.0 | 3862.0 | Venda | 753.395 | 6271 | LSE | |
| 13:11:00 | 3861.0 | 126 | AT | 3861.0 | 3862.0 | Venda | 753.321 | 6270 | LSE | |
| 13:11:00 | 3861.0 | 63 | AT | 3861.0 | 3862.0 | Venda | 753.195 | 6269 | LSE | |
| 13:11:00 | 3861.0 | 90 | AT | 3861.0 | 3862.0 | Venda | 753.132 | 6268 | LSE | |
| 13:11:00 | 3861.0 | 84 | AT | 3861.0 | 3862.0 | Venda | 753.042 | 6267 | LSE | |
| 13:10:58 | 3861.0 | 335 | O | 3861.0 | 3862.0 | Venda | 752.958 | 6266 | LSE | |
| 13:10:55 | 3862.0 | 109 | AT | 3862.0 | 3863.0 | Venda | 752.623 | 6265 | LSE | |
| 13:10:55 | 3862.0 | 40 | AT | 3862.0 | 3863.0 | Venda | 752.514 | 6264 | LSE | |
| 13:10:55 | 3862.0 | 69 | AT | 3862.0 | 3863.0 | Venda | 752.474 | 6263 | LSE | |
| 13:10:12 | 3862.0 | 33 | AT | 3861.0 | 3862.0 | Compra | 752.405 | 6262 | LSE | |
| 13:10:12 | 3862.0 | 28 | AT | 3861.0 | 3862.0 | Compra | 752.372 | 6261 | LSE | |
| 13:10:12 | 3862.0 | 28 | AT | 3861.0 | 3862.0 | Compra | 752.344 | 6260 | LSE | |
| 13:10:12 | 3862.0 | 149 | AT | 3861.0 | 3862.0 | Compra | 752.316 | 6259 | LSE | |
| 13:10:12 | 3862.0 | 145 | AT | 3862.0 | 3863.0 | Venda | 752.167 | 6258 | LSE | |
| 13:10:12 | 3862.0 | 9 | AT | 3861.0 | 3862.0 | Compra | 752.022 | 6257 | LSE | |
| 13:10:12 | 3862.0 | 110 | AT | 3861.0 | 3862.0 | Compra | 752.013 | 6256 | LSE | |
| 13:10:12 | 3862.0 | 131 | AT | 3861.0 | 3862.0 | Compra | 751.903 | 6255 | LSE | |
| 13:10:12 | 3862.0 | 29 | AT | 3861.0 | 3862.0 | Compra | 751.772 | 6254 | LSE | |
| 13:10:12 | 3862.0 | 28 | AT | 3861.0 | 3862.0 | Compra | 751.743 | 6253 | LSE | |
| 13:10:12 | 3862.0 | 32 | AT | 3861.0 | 3862.0 | Compra | 751.715 | 6252 | LSE | |
| 13:10:12 | 3861.0 | 123 | AT | 3860.0 | 3861.0 | Compra | 751.683 | 6251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
