Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:45:11 | 3820.0 | 130 | O | 3819.0 | 3821.0 | 304.959 | 2601 | LSE | ||
| 06:43:44 | 3820.0 | 67 | AT | 3820.0 | 3822.0 | Venda | 304.829 | 2600 | LSE | |
| 06:43:33 | 3820.4 | 1822 | O | 3820.0 | 3822.0 | Venda | 304.762 | 2599 | LSE | |
| 06:42:38 | 3819.0 | 93 | O | 3819.0 | 3821.0 | Venda | 302.940 | 2598 | LSE | |
| 06:42:33 | 3820.0 | 173 | AT | 3820.0 | 3822.0 | Venda | 302.847 | 2597 | LSE | |
| 06:42:33 | 3820.0 | 243 | AT | 3820.0 | 3822.0 | Venda | 302.674 | 2596 | LSE | |
| 06:42:27 | 3820.0 | 85 | AT | 3820.0 | 3822.0 | Venda | 302.431 | 2595 | LSE | |
| 06:42:05 | 3822.0 | 46 | AT | 3822.0 | 3823.0 | Venda | 302.346 | 2594 | LSE | |
| 06:42:03 | 3823.0 | 76 | AT | 3823.0 | 3825.0 | Venda | 302.300 | 2593 | LSE | |
| 06:42:03 | 3823.0 | 54 | AT | 3823.0 | 3825.0 | Venda | 302.224 | 2592 | LSE | |
| 06:41:19 | 3823.0 | 100 | O | 3822.0 | 3824.0 | 302.170 | 2591 | LSE | ||
| 06:40:17 | 3823.0 | 71 | AT | 3821.0 | 3823.0 | Compra | 302.070 | 2590 | LSE | |
| 06:40:17 | 3823.0 | 102 | AT | 3822.0 | 3823.0 | Compra | 301.999 | 2589 | LSE | |
| 06:40:17 | 3823.0 | 28 | AT | 3822.0 | 3823.0 | Compra | 301.897 | 2588 | LSE | |
| 06:40:17 | 3822.0 | 18 | AT | 3821.0 | 3822.0 | Compra | 301.869 | 2587 | LSE | |
| 06:40:15 | 3820.0 | 113 | AT | 3818.0 | 3820.0 | Compra | 301.851 | 2586 | LSE | |
| 06:40:15 | 3820.0 | 26 | AT | 3818.0 | 3820.0 | Compra | 301.738 | 2585 | LSE | |
| 06:40:15 | 3820.0 | 286 | AT | 3818.0 | 3820.0 | Compra | 301.712 | 2584 | LSE | |
| 06:40:15 | 3820.0 | 110 | AT | 3818.0 | 3820.0 | Compra | 301.426 | 2583 | LSE | |
| 06:39:23 | 3819.0 | 97 | AT | 3819.0 | 3820.0 | Venda | 301.316 | 2582 | LSE | |
| 06:38:31 | 3819.0 | 150 | O | 3818.0 | 3820.0 | 301.219 | 2581 | LSE | ||
| 06:38:27 | 3819.0 | 87 | AT | 3819.0 | 3820.0 | Venda | 301.069 | 2580 | LSE | |
| 06:38:27 | 3819.0 | 26 | AT | 3819.0 | 3820.0 | Venda | 300.982 | 2579 | LSE | |
| 06:38:27 | 3819.0 | 47 | AT | 3819.0 | 3821.0 | Venda | 300.956 | 2578 | LSE | |
| 06:38:27 | 3819.0 | 100 | AT | 3819.0 | 3821.0 | Venda | 300.909 | 2577 | LSE | |
| 06:38:17 | 3820.998 | 520 | O | 3819.0 | 3821.0 | Compra | 300.809 | 2576 | LSE | |
| 06:38:07 | 3820.0 | 18 | AT | 3820.0 | 3821.0 | Venda | 300.289 | 2575 | LSE | |
| 06:38:07 | 3820.0 | 18 | AT | 3820.0 | 3821.0 | Venda | 300.271 | 2574 | LSE | |
| 06:37:49 | 3821.0 | 116 | AT | 3819.0 | 3821.0 | Compra | 300.253 | 2573 | LSE | |
| 06:37:49 | 3821.0 | 40 | AT | 3819.0 | 3821.0 | Compra | 300.137 | 2572 | LSE | |
| 06:37:49 | 3821.0 | 108 | AT | 3819.0 | 3821.0 | Compra | 300.097 | 2571 | LSE | |
| 06:37:49 | 3821.0 | 69 | AT | 3819.0 | 3821.0 | Compra | 299.989 | 2570 | LSE | |
| 06:37:30 | 3821.0 | 76 | AT | 3819.0 | 3821.0 | Compra | 299.920 | 2569 | LSE | |
| 06:37:18 | 3820.0 | 139 | AT | 3819.0 | 3820.0 | Compra | 299.844 | 2568 | LSE | |
| 06:37:18 | 3820.0 | 85 | AT | 3819.0 | 3820.0 | Compra | 299.705 | 2567 | LSE | |
| 06:37:18 | 3820.0 | 190 | AT | 3819.0 | 3820.0 | Compra | 299.620 | 2566 | LSE | |
| 06:37:18 | 3820.0 | 108 | AT | 3819.0 | 3820.0 | Compra | 299.430 | 2565 | LSE | |
| 06:37:18 | 3820.0 | 70 | AT | 3819.0 | 3820.0 | Compra | 299.322 | 2564 | LSE | |
| 06:37:00 | 3819.0 | 83 | AT | 3819.0 | 3821.0 | Venda | 299.252 | 2563 | LSE | |
| 06:35:50 | 3820.0 | 111 | AT | 3818.0 | 3820.0 | Compra | 299.169 | 2562 | LSE | |
| 06:35:20 | 3818.503 | 280 | O | 3817.0 | 3820.0 | Compra | 299.058 | 2561 | LSE | |
| 06:35:02 | 3821.0 | 49 | AT | 3821.0 | 3822.0 | Venda | 298.778 | 2560 | LSE | |
| 06:34:55 | 3820.0 | 113 | AT | 3819.0 | 3820.0 | Compra | 298.729 | 2559 | LSE | |
| 06:34:43 | 3820.0 | 47 | AT | 3820.0 | 3822.0 | Venda | 298.616 | 2558 | LSE | |
| 06:34:15 | 3821.0 | 84 | O | 3820.0 | 3823.0 | Venda | 298.569 | 2557 | LSE | |
| 06:34:10 | 3821.0 | 154 | AT | 3820.0 | 3821.0 | Compra | 298.485 | 2556 | LSE | |
| 06:34:10 | 3821.0 | 57 | AT | 3821.0 | 3823.0 | Venda | 298.331 | 2555 | LSE | |
| 06:34:10 | 3821.0 | 129 | AT | 3821.0 | 3823.0 | Venda | 298.274 | 2554 | LSE | |
| 06:34:06 | 3824.0 | 32 | AT | 3824.0 | 3826.0 | Venda | 298.145 | 2553 | LSE | |
| 06:34:06 | 3824.0 | 32 | AT | 3824.0 | 3826.0 | Venda | 298.113 | 2552 | LSE | |
| 06:34:06 | 3824.0 | 108 | AT | 3824.0 | 3826.0 | Venda | 298.081 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
