Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:24 | 3839.0 | 193 | AT | 3839.0 | 3840.0 | Venda | 637.349 | 4801 | LSE | |
| 11:29:24 | 3839.0 | 31 | AT | 3838.0 | 3839.0 | Compra | 637.156 | 4800 | LSE | |
| 11:29:24 | 3839.0 | 28 | AT | 3838.0 | 3839.0 | Compra | 637.125 | 4799 | LSE | |
| 11:29:24 | 3839.0 | 34 | AT | 3838.0 | 3839.0 | Compra | 637.097 | 4798 | LSE | |
| 11:29:00 | 3838.0 | 80 | O | 3837.0 | 3838.0 | Compra | 637.063 | 4797 | LSE | |
| 11:28:57 | 3838.0 | 162 | O | 3837.0 | 3839.0 | 636.983 | 4796 | LSE | ||
| 11:28:53 | 3838.0 | 33 | AT | 3837.0 | 3838.0 | Compra | 636.821 | 4795 | LSE | |
| 11:28:53 | 3838.0 | 33 | AT | 3837.0 | 3838.0 | Compra | 636.788 | 4794 | LSE | |
| 11:28:53 | 3838.0 | 34 | AT | 3837.0 | 3838.0 | Compra | 636.755 | 4793 | LSE | |
| 11:28:53 | 3838.0 | 44 | AT | 3837.0 | 3838.0 | Compra | 636.721 | 4792 | LSE | |
| 11:28:53 | 3837.0 | 7 | AT | 3836.0 | 3837.0 | Compra | 636.677 | 4791 | LSE | |
| 11:28:53 | 3837.0 | 188 | AT | 3836.0 | 3837.0 | Compra | 636.670 | 4790 | LSE | |
| 11:28:53 | 3837.0 | 37 | AT | 3836.0 | 3837.0 | Compra | 636.482 | 4789 | LSE | |
| 11:28:44 | 3836.0 | 119 | AT | 3835.0 | 3836.0 | Compra | 636.445 | 4788 | LSE | |
| 11:28:44 | 3836.0 | 37 | AT | 3836.0 | 3837.0 | Venda | 636.326 | 4787 | LSE | |
| 11:28:44 | 3836.0 | 89 | AT | 3836.0 | 3837.0 | Venda | 636.289 | 4786 | LSE | |
| 11:28:26 | 3838.0 | 1 | O | 3836.0 | 3838.0 | Compra | 636.200 | 4785 | LSE | |
| 11:27:51 | 3837.0 | 71 | O | 3836.0 | 3838.0 | 636.199 | 4784 | LSE | ||
| 11:27:50 | 3837.0 | 48 | AT | 3837.0 | 3838.0 | Venda | 636.128 | 4783 | LSE | |
| 11:26:10 | 3837.0 | 65 | AT | 3837.0 | 3839.0 | Venda | 636.080 | 4782 | LSE | |
| 11:26:10 | 3837.0 | 42 | AT | 3837.0 | 3839.0 | Venda | 636.015 | 4781 | LSE | |
| 11:25:12 | 3835.0 | 3 | AT | 3835.0 | 3837.0 | Venda | 635.973 | 4780 | LSE | |
| 11:25:12 | 3836.0 | 31 | AT | 3835.0 | 3836.0 | Compra | 635.970 | 4779 | LSE | |
| 11:25:12 | 3836.0 | 33 | AT | 3835.0 | 3836.0 | Compra | 635.939 | 4778 | LSE | |
| 11:25:12 | 3836.0 | 32 | AT | 3835.0 | 3836.0 | Compra | 635.906 | 4777 | LSE | |
| 11:25:12 | 3836.0 | 40 | AT | 3835.0 | 3836.0 | Compra | 635.874 | 4776 | LSE | |
| 11:25:12 | 3835.0 | 28 | AT | 3834.0 | 3835.0 | Compra | 635.834 | 4775 | LSE | |
| 11:25:12 | 3834.0 | 29 | AT | 3833.0 | 3834.0 | Compra | 635.806 | 4774 | LSE | |
| 11:24:07 | 3831.0 | 116 | AT | 3830.0 | 3831.0 | Compra | 635.777 | 4773 | LSE | |
| 11:24:07 | 3831.0 | 82 | AT | 3831.0 | 3832.0 | Venda | 635.661 | 4772 | LSE | |
| 11:24:02 | 3832.0 | 47 | AT | 3832.0 | 3833.0 | Venda | 635.579 | 4771 | LSE | |
| 11:24:02 | 3832.0 | 64 | AT | 3832.0 | 3833.0 | Venda | 635.532 | 4770 | LSE | |
| 11:24:02 | 3833.0 | 30 | AT | 3833.0 | 3834.0 | Venda | 635.468 | 4769 | LSE | |
| 11:24:02 | 3833.0 | 157 | AT | 3833.0 | 3834.0 | Venda | 635.438 | 4768 | LSE | |
| 11:23:57 | 3833.0 | 34 | AT | 3832.0 | 3833.0 | Compra | 635.281 | 4767 | LSE | |
| 11:23:57 | 3833.0 | 29 | AT | 3832.0 | 3833.0 | Compra | 635.247 | 4766 | LSE | |
| 11:23:57 | 3833.0 | 29 | AT | 3832.0 | 3833.0 | Compra | 635.218 | 4765 | LSE | |
| 11:23:57 | 3833.0 | 45 | AT | 3832.0 | 3833.0 | Compra | 635.189 | 4764 | LSE | |
| 11:23:56 | 3831.0 | 189 | AT | 3830.0 | 3831.0 | Compra | 635.144 | 4763 | LSE | |
| 11:23:18 | 3827.0 | 119 | O | 3827.0 | 3829.0 | Venda | 634.955 | 4762 | LSE | |
| 11:23:18 | 3827.0 | 33 | AT | 3826.0 | 3827.0 | Compra | 634.836 | 4761 | LSE | |
| 11:23:18 | 3827.0 | 33 | AT | 3826.0 | 3827.0 | Compra | 634.803 | 4760 | LSE | |
| 11:23:18 | 3827.0 | 30 | AT | 3826.0 | 3827.0 | Compra | 634.770 | 4759 | LSE | |
| 11:23:18 | 3826.0 | 41 | AT | 3825.0 | 3826.0 | Compra | 634.740 | 4758 | LSE | |
| 11:23:18 | 3826.0 | 128 | AT | 3825.0 | 3826.0 | Compra | 634.699 | 4757 | LSE | |
| 11:23:18 | 3826.0 | 63 | AT | 3825.0 | 3826.0 | Compra | 634.571 | 4756 | LSE | |
| 11:23:18 | 3826.0 | 77 | AT | 3825.0 | 3826.0 | Compra | 634.508 | 4755 | LSE | |
| 11:23:18 | 3826.0 | 119 | AT | 3825.0 | 3826.0 | Compra | 634.431 | 4754 | LSE | |
| 11:23:18 | 3825.0 | 9 | AT | 3824.0 | 3825.0 | Compra | 634.312 | 4753 | LSE | |
| 11:23:18 | 3825.0 | 28 | AT | 3824.0 | 3825.0 | Compra | 634.303 | 4752 | LSE | |
| 11:23:18 | 3825.0 | 186 | AT | 3824.0 | 3825.0 | Compra | 634.275 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
