Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:48 | 3808.0 | 26 | AT | 3808.0 | 3811.0 | Venda | 348.740 | 3101 | LSE | |
| 07:41:48 | 3808.0 | 61 | AT | 3808.0 | 3811.0 | Venda | 348.714 | 3100 | LSE | |
| 07:41:48 | 3808.0 | 99 | AT | 3808.0 | 3811.0 | Venda | 348.653 | 3099 | LSE | |
| 07:41:48 | 3809.0 | 41 | AT | 3809.0 | 3811.0 | Venda | 348.554 | 3098 | LSE | |
| 07:41:48 | 3809.0 | 56 | AT | 3809.0 | 3811.0 | Venda | 348.513 | 3097 | LSE | |
| 07:41:13 | 3809.0 | 50 | AT | 3809.0 | 3810.0 | Venda | 348.457 | 3096 | LSE | |
| 07:41:13 | 3809.0 | 61 | AT | 3809.0 | 3810.0 | Venda | 348.407 | 3095 | LSE | |
| 07:41:13 | 3809.0 | 28 | AT | 3809.0 | 3810.0 | Venda | 348.346 | 3094 | LSE | |
| 07:41:12 | 3810.0 | 49 | AT | 3810.0 | 3811.0 | Venda | 348.318 | 3093 | LSE | |
| 07:41:12 | 3810.0 | 61 | AT | 3810.0 | 3811.0 | Venda | 348.269 | 3092 | LSE | |
| 07:40:27 | 3811.0 | 101 | AT | 3810.0 | 3811.0 | Compra | 348.208 | 3091 | LSE | |
| 07:40:27 | 3811.0 | 56 | AT | 3810.0 | 3811.0 | Compra | 348.107 | 3090 | LSE | |
| 07:40:27 | 3810.0 | 82 | AT | 3810.0 | 3811.0 | Venda | 348.051 | 3089 | LSE | |
| 07:39:57 | 3810.0 | 30 | AT | 3810.0 | 3811.0 | Venda | 347.969 | 3088 | LSE | |
| 07:39:57 | 3810.0 | 45 | AT | 3810.0 | 3812.0 | Venda | 347.939 | 3087 | LSE | |
| 07:39:44 | 3809.0 | 120 | AT | 3809.0 | 3811.0 | Venda | 347.894 | 3086 | LSE | |
| 07:39:44 | 3809.0 | 124 | AT | 3807.0 | 3809.0 | Compra | 347.774 | 3085 | LSE | |
| 07:39:44 | 3809.0 | 528 | AT | 3807.0 | 3809.0 | Compra | 347.650 | 3084 | LSE | |
| 07:39:29 | 3807.0 | 101 | AT | 3807.0 | 3809.0 | Venda | 347.122 | 3083 | LSE | |
| 07:39:28 | 3808.0 | 44 | AT | 3807.0 | 3808.0 | Compra | 347.021 | 3082 | LSE | |
| 07:39:28 | 3808.0 | 32 | AT | 3808.0 | 3809.0 | Venda | 346.977 | 3081 | LSE | |
| 07:39:28 | 3808.0 | 32 | AT | 3808.0 | 3809.0 | Venda | 346.945 | 3080 | LSE | |
| 07:39:28 | 3809.0 | 77 | AT | 3809.0 | 3811.0 | Venda | 346.913 | 3079 | LSE | |
| 07:39:28 | 3809.0 | 28 | AT | 3809.0 | 3811.0 | Venda | 346.836 | 3078 | LSE | |
| 07:39:28 | 3809.0 | 28 | AT | 3809.0 | 3811.0 | Venda | 346.808 | 3077 | LSE | |
| 07:39:28 | 3809.0 | 34 | AT | 3809.0 | 3811.0 | Venda | 346.780 | 3076 | LSE | |
| 07:39:28 | 3809.0 | 116 | AT | 3809.0 | 3811.0 | Venda | 346.746 | 3075 | LSE | |
| 07:39:28 | 3809.0 | 47 | AT | 3809.0 | 3811.0 | Venda | 346.630 | 3074 | LSE | |
| 07:39:28 | 3810.0 | 31 | AT | 3810.0 | 3812.0 | Venda | 346.583 | 3073 | LSE | |
| 07:39:28 | 3810.0 | 31 | AT | 3810.0 | 3812.0 | Venda | 346.552 | 3072 | LSE | |
| 07:39:28 | 3810.0 | 3 | AT | 3810.0 | 3812.0 | Venda | 346.521 | 3071 | LSE | |
| 07:39:28 | 3810.0 | 26 | AT | 3810.0 | 3812.0 | Venda | 346.518 | 3070 | LSE | |
| 07:39:28 | 3810.0 | 109 | AT | 3810.0 | 3812.0 | Venda | 346.492 | 3069 | LSE | |
| 07:39:28 | 3811.0 | 43 | AT | 3811.0 | 3812.0 | Venda | 346.383 | 3068 | LSE | |
| 07:39:28 | 3811.0 | 111 | AT | 3811.0 | 3812.0 | Venda | 346.340 | 3067 | LSE | |
| 07:39:28 | 3810.0 | 34 | AT | 3810.0 | 3812.0 | Venda | 346.229 | 3066 | LSE | |
| 07:39:28 | 3810.0 | 33 | AT | 3810.0 | 3812.0 | Venda | 346.195 | 3065 | LSE | |
| 07:39:28 | 3810.0 | 19 | AT | 3810.0 | 3812.0 | Venda | 346.162 | 3064 | LSE | |
| 07:39:28 | 3810.0 | 24 | AT | 3810.0 | 3812.0 | Venda | 346.143 | 3063 | LSE | |
| 07:39:27 | 3813.0 | 31 | AT | 3813.0 | 3814.0 | Venda | 346.119 | 3062 | LSE | |
| 07:39:27 | 3813.0 | 29 | AT | 3813.0 | 3814.0 | Venda | 346.088 | 3061 | LSE | |
| 07:39:27 | 3813.0 | 15 | AT | 3813.0 | 3814.0 | Venda | 346.059 | 3060 | LSE | |
| 07:39:27 | 3813.0 | 17 | AT | 3813.0 | 3814.0 | Venda | 346.044 | 3059 | LSE | |
| 07:39:27 | 3814.0 | 34 | AT | 3814.0 | 3816.0 | Venda | 346.027 | 3058 | LSE | |
| 07:39:27 | 3814.0 | 2 | AT | 3814.0 | 3816.0 | Venda | 345.993 | 3057 | LSE | |
| 07:39:27 | 3814.0 | 36 | AT | 3814.0 | 3816.0 | Venda | 345.991 | 3056 | LSE | |
| 07:39:27 | 3814.0 | 125 | AT | 3814.0 | 3816.0 | Venda | 345.955 | 3055 | LSE | |
| 07:39:20 | 3815.0 | 8 | AT | 3815.0 | 3816.0 | Venda | 345.830 | 3054 | LSE | |
| 07:39:20 | 3815.0 | 39 | AT | 3815.0 | 3816.0 | Venda | 345.822 | 3053 | LSE | |
| 07:39:20 | 3815.0 | 60 | AT | 3815.0 | 3816.0 | Venda | 345.783 | 3052 | LSE | |
| 07:39:19 | 3815.0 | 88 | O | 3815.0 | 3817.0 | Venda | 345.723 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
