Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:13 | 3851.0 | 110 | AT | 3851.0 | 3852.0 | Venda | 739.264 | 6101 | LSE | |
| 13:00:13 | 3851.0 | 134 | AT | 3850.0 | 3851.0 | Compra | 739.154 | 6100 | LSE | |
| 13:00:13 | 3851.0 | 149 | AT | 3850.0 | 3851.0 | Compra | 739.020 | 6099 | LSE | |
| 13:00:12 | 3850.0 | 118 | O | 3850.0 | 3851.0 | Venda | 738.871 | 6098 | LSE | |
| 13:00:11 | 3850.0 | 131 | AT | 3850.0 | 3851.0 | Venda | 738.753 | 6097 | LSE | |
| 13:00:11 | 3850.0 | 90 | AT | 3849.0 | 3850.0 | Compra | 738.622 | 6096 | LSE | |
| 13:00:11 | 3850.0 | 245 | AT | 3849.0 | 3850.0 | Compra | 738.532 | 6095 | LSE | |
| 13:00:11 | 3850.0 | 37 | AT | 3849.0 | 3850.0 | Compra | 738.287 | 6094 | LSE | |
| 13:00:11 | 3850.0 | 128 | AT | 3849.0 | 3850.0 | Compra | 738.250 | 6093 | LSE | |
| 13:00:11 | 3850.0 | 120 | AT | 3849.0 | 3850.0 | Compra | 738.122 | 6092 | LSE | |
| 13:00:11 | 3850.0 | 21 | AT | 3849.0 | 3850.0 | Compra | 738.002 | 6091 | LSE | |
| 13:00:11 | 3850.0 | 128 | AT | 3849.0 | 3850.0 | Compra | 737.981 | 6090 | LSE | |
| 13:00:03 | 3849.0 | 150 | AT | 3849.0 | 3850.0 | Venda | 737.853 | 6089 | LSE | |
| 13:00:03 | 3849.0 | 10 | AT | 3848.0 | 3849.0 | Compra | 737.703 | 6088 | LSE | |
| 13:00:03 | 3849.0 | 132 | AT | 3848.0 | 3849.0 | Compra | 737.693 | 6087 | LSE | |
| 13:00:03 | 3849.0 | 36 | AT | 3848.0 | 3849.0 | Compra | 737.561 | 6086 | LSE | |
| 12:59:48 | 3849.0 | 80 | AT | 3848.0 | 3849.0 | Compra | 737.525 | 6085 | LSE | |
| 12:59:27 | 3850.0 | 6 | AT | 3850.0 | 3851.0 | Venda | 737.445 | 6084 | LSE | |
| 12:59:26 | 3851.0 | 23 | AT | 3849.0 | 3851.0 | Compra | 737.439 | 6083 | LSE | |
| 12:59:21 | 3850.0 | 82 | O | 3850.0 | 3852.0 | Venda | 737.416 | 6082 | LSE | |
| 12:59:11 | 3852.0 | 1 | AT | 3852.0 | 3853.0 | Venda | 737.334 | 6081 | LSE | |
| 12:59:03 | 3853.0 | 21 | AT | 3853.0 | 3854.0 | Venda | 737.333 | 6080 | LSE | |
| 12:59:03 | 3853.0 | 75 | AT | 3853.0 | 3854.0 | Venda | 737.312 | 6079 | LSE | |
| 12:59:03 | 3853.0 | 30 | AT | 3853.0 | 3854.0 | Venda | 737.237 | 6078 | LSE | |
| 12:59:03 | 3853.0 | 44 | AT | 3853.0 | 3854.0 | Venda | 737.207 | 6077 | LSE | |
| 12:58:50 | 3854.0 | 110 | AT | 3854.0 | 3855.0 | Venda | 737.163 | 6076 | LSE | |
| 12:58:50 | 3854.0 | 39 | AT | 3854.0 | 3855.0 | Venda | 737.053 | 6075 | LSE | |
| 12:58:50 | 3854.0 | 36 | AT | 3854.0 | 3855.0 | Venda | 737.014 | 6074 | LSE | |
| 12:58:50 | 3854.0 | 35 | AT | 3854.0 | 3855.0 | Venda | 736.978 | 6073 | LSE | |
| 12:58:31 | 3854.0 | 85 | AT | 3854.0 | 3855.0 | Venda | 736.943 | 6072 | LSE | |
| 12:58:31 | 3854.0 | 95 | AT | 3853.0 | 3854.0 | Compra | 736.858 | 6071 | LSE | |
| 12:58:18 | 3854.0 | 10 | AT | 3853.0 | 3854.0 | Compra | 736.763 | 6070 | LSE | |
| 12:58:18 | 3854.0 | 11 | AT | 3853.0 | 3854.0 | Compra | 736.753 | 6069 | LSE | |
| 12:58:18 | 3854.0 | 28 | AT | 3853.0 | 3854.0 | Compra | 736.742 | 6068 | LSE | |
| 12:57:41 | 3854.0 | 114 | AT | 3853.0 | 3854.0 | Compra | 736.714 | 6067 | LSE | |
| 12:57:41 | 3854.0 | 33 | AT | 3853.0 | 3854.0 | Compra | 736.600 | 6066 | LSE | |
| 12:57:25 | 3854.0 | 28 | AT | 3853.0 | 3854.0 | Compra | 736.567 | 6065 | LSE | |
| 12:57:25 | 3854.0 | 32 | AT | 3853.0 | 3854.0 | Compra | 736.539 | 6064 | LSE | |
| 12:57:25 | 3854.0 | 149 | AT | 3853.0 | 3854.0 | Compra | 736.507 | 6063 | LSE | |
| 12:57:25 | 3854.0 | 34 | AT | 3853.0 | 3854.0 | Compra | 736.358 | 6062 | LSE | |
| 12:57:19 | 3854.0 | 63 | AT | 3854.0 | 3855.0 | Venda | 736.324 | 6061 | LSE | |
| 12:57:17 | 3854.0 | 103 | AT | 3853.0 | 3854.0 | Compra | 736.261 | 6060 | LSE | |
| 12:56:54 | 3853.0 | 149 | AT | 3852.0 | 3853.0 | Compra | 736.158 | 6059 | LSE | |
| 12:56:54 | 3853.0 | 6 | AT | 3852.0 | 3853.0 | Compra | 736.009 | 6058 | LSE | |
| 12:56:54 | 3853.0 | 153 | AT | 3852.0 | 3853.0 | Compra | 736.003 | 6057 | LSE | |
| 12:56:54 | 3853.0 | 42 | AT | 3852.0 | 3853.0 | Compra | 735.850 | 6056 | LSE | |
| 12:56:50 | 3852.0 | 63 | AT | 3851.0 | 3852.0 | Compra | 735.808 | 6055 | LSE | |
| 12:56:50 | 3852.0 | 76 | AT | 3851.0 | 3853.0 | 735.745 | 6054 | LSE | ||
| 12:56:50 | 3852.0 | 219 | AT | 3851.0 | 3852.0 | Compra | 735.669 | 6053 | LSE | |
| 12:56:50 | 3852.0 | 128 | AT | 3851.0 | 3852.0 | Compra | 735.450 | 6052 | LSE | |
| 12:56:50 | 3852.0 | 122 | AT | 3851.0 | 3852.0 | Compra | 735.322 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
