Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:09 | 3855.0 | 28 | AT | 3854.0 | 3855.0 | Compra | 722.830 | 5901 | LSE | |
| 12:46:09 | 3855.0 | 149 | AT | 3854.0 | 3855.0 | Compra | 722.802 | 5900 | LSE | |
| 12:46:09 | 3855.0 | 28 | AT | 3854.0 | 3855.0 | Compra | 722.653 | 5899 | LSE | |
| 12:46:09 | 3855.0 | 218 | AT | 3854.0 | 3855.0 | Compra | 722.625 | 5898 | LSE | |
| 12:46:09 | 3855.0 | 149 | AT | 3854.0 | 3855.0 | Compra | 722.407 | 5897 | LSE | |
| 12:46:09 | 3855.0 | 139 | AT | 3854.0 | 3855.0 | Compra | 722.258 | 5896 | LSE | |
| 12:46:04 | 3854.5 | 57 | O | 3854.0 | 3855.0 | 722.119 | 5895 | LSE | ||
| 12:46:01 | 3855.0 | 7 | O | 3854.0 | 3855.0 | Compra | 722.062 | 5894 | LSE | |
| 12:45:39 | 3854.0 | 23 | AT | 3854.0 | 3855.0 | Venda | 722.055 | 5893 | LSE | |
| 12:45:39 | 3854.0 | 250 | AT | 3854.0 | 3855.0 | Venda | 722.032 | 5892 | LSE | |
| 12:45:39 | 3854.0 | 17 | AT | 3854.0 | 3855.0 | Venda | 721.782 | 5891 | LSE | |
| 12:45:39 | 3854.0 | 233 | AT | 3854.0 | 3855.0 | Venda | 721.765 | 5890 | LSE | |
| 12:45:35 | 3855.0 | 52 | AT | 3855.0 | 3856.0 | Venda | 721.532 | 5889 | LSE | |
| 12:45:26 | 3855.0 | 45 | AT | 3855.0 | 3856.0 | Venda | 721.480 | 5888 | LSE | |
| 12:45:26 | 3855.0 | 49 | AT | 3855.0 | 3856.0 | Venda | 721.435 | 5887 | LSE | |
| 12:45:23 | 3853.499 | 129 | O | 3855.0 | 3856.0 | Venda | 721.386 | 5886 | LSE | |
| 12:45:16 | 3854.0 | 37 | AT | 3853.0 | 3854.0 | Compra | 721.257 | 5885 | LSE | |
| 12:45:16 | 3854.0 | 140 | AT | 3853.0 | 3854.0 | Compra | 721.220 | 5884 | LSE | |
| 12:45:13 | 3854.0 | 49 | AT | 3854.0 | 3855.0 | Venda | 721.080 | 5883 | LSE | |
| 12:45:13 | 3854.0 | 48 | AT | 3854.0 | 3855.0 | Venda | 721.031 | 5882 | LSE | |
| 12:45:11 | 3854.5 | 52 | O | 3854.0 | 3855.0 | 720.983 | 5881 | LSE | ||
| 12:45:00 | 3854.0 | 47 | AT | 3853.0 | 3854.0 | Compra | 720.931 | 5880 | LSE | |
| 12:45:00 | 3854.0 | 277 | AT | 3854.0 | 3855.0 | Venda | 720.884 | 5879 | LSE | |
| 12:45:00 | 3854.0 | 84 | AT | 3854.0 | 3855.0 | Venda | 720.607 | 5878 | LSE | |
| 12:45:00 | 3854.0 | 32 | AT | 3854.0 | 3855.0 | Venda | 720.523 | 5877 | LSE | |
| 12:45:00 | 3854.0 | 34 | AT | 3854.0 | 3855.0 | Venda | 720.491 | 5876 | LSE | |
| 12:45:00 | 3854.0 | 29 | AT | 3854.0 | 3855.0 | Venda | 720.457 | 5875 | LSE | |
| 12:45:00 | 3854.0 | 49 | AT | 3854.0 | 3855.0 | Venda | 720.428 | 5874 | LSE | |
| 12:44:59 | 3855.0 | 100 | AT | 3855.0 | 3856.0 | Venda | 720.379 | 5873 | LSE | |
| 12:44:59 | 3855.0 | 25 | AT | 3855.0 | 3856.0 | Venda | 720.279 | 5872 | LSE | |
| 12:44:59 | 3855.0 | 50 | AT | 3855.0 | 3856.0 | Venda | 720.254 | 5871 | LSE | |
| 12:44:44 | 3854.0 | 32 | AT | 3854.0 | 3855.0 | Venda | 720.204 | 5870 | LSE | |
| 12:44:44 | 3854.0 | 29 | AT | 3854.0 | 3855.0 | Venda | 720.172 | 5869 | LSE | |
| 12:44:44 | 3854.0 | 33 | AT | 3854.0 | 3855.0 | Venda | 720.143 | 5868 | LSE | |
| 12:44:43 | 3854.0 | 50 | AT | 3854.0 | 3855.0 | Venda | 720.110 | 5867 | LSE | |
| 12:44:43 | 3854.0 | 40 | AT | 3854.0 | 3855.0 | Venda | 720.060 | 5866 | LSE | |
| 12:44:43 | 3854.0 | 151 | AT | 3854.0 | 3855.0 | Venda | 720.020 | 5865 | LSE | |
| 12:44:43 | 3854.0 | 64 | AT | 3854.0 | 3855.0 | Venda | 719.869 | 5864 | LSE | |
| 12:44:43 | 3854.0 | 28 | AT | 3854.0 | 3855.0 | Venda | 719.805 | 5863 | LSE | |
| 12:44:43 | 3854.0 | 33 | AT | 3854.0 | 3855.0 | Venda | 719.777 | 5862 | LSE | |
| 12:44:43 | 3854.0 | 29 | AT | 3854.0 | 3855.0 | Venda | 719.744 | 5861 | LSE | |
| 12:44:43 | 3854.0 | 23 | AT | 3854.0 | 3855.0 | Venda | 719.715 | 5860 | LSE | |
| 12:44:43 | 3855.0 | 242 | AT | 3855.0 | 3856.0 | Venda | 719.692 | 5859 | LSE | |
| 12:44:21 | 3856.0 | 110 | AT | 3856.0 | 3857.0 | Venda | 719.450 | 5858 | LSE | |
| 12:44:21 | 3856.0 | 167 | AT | 3855.0 | 3856.0 | Compra | 719.340 | 5857 | LSE | |
| 12:44:06 | 3855.0 | 149 | AT | 3854.0 | 3855.0 | Compra | 719.173 | 5856 | LSE | |
| 12:44:06 | 3855.0 | 24 | AT | 3855.0 | 3856.0 | Venda | 719.024 | 5855 | LSE | |
| 12:44:06 | 3855.0 | 24 | AT | 3855.0 | 3856.0 | Venda | 719.000 | 5854 | LSE | |
| 12:44:04 | 3855.0 | 149 | AT | 3854.0 | 3855.0 | Compra | 718.976 | 5853 | LSE | |
| 12:44:03 | 3854.0 | 9 | AT | 3853.0 | 3854.0 | Compra | 718.827 | 5852 | LSE | |
| 12:44:03 | 3854.0 | 211 | AT | 3853.0 | 3854.0 | Compra | 718.818 | 5851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
