Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:24 | 3848.0 | 46 | AT | 3847.0 | 3848.0 | Compra | 706.810 | 5651 | LSE | |
| 12:36:24 | 3848.0 | 6 | AT | 3848.0 | 3849.0 | Venda | 706.764 | 5650 | LSE | |
| 12:36:24 | 3848.0 | 117 | AT | 3847.0 | 3848.0 | Compra | 706.758 | 5649 | LSE | |
| 12:36:24 | 3848.0 | 9 | AT | 3847.0 | 3848.0 | Compra | 706.641 | 5648 | LSE | |
| 12:36:24 | 3848.0 | 33 | AT | 3847.0 | 3848.0 | Compra | 706.632 | 5647 | LSE | |
| 12:36:10 | 3847.0 | 15 | AT | 3847.0 | 3848.0 | Venda | 706.599 | 5646 | LSE | |
| 12:36:05 | 3848.0 | 43 | AT | 3848.0 | 3849.0 | Venda | 706.584 | 5645 | LSE | |
| 12:36:05 | 3848.0 | 154 | AT | 3848.0 | 3849.0 | Venda | 706.541 | 5644 | LSE | |
| 12:36:05 | 3848.0 | 71 | AT | 3847.0 | 3848.0 | Compra | 706.387 | 5643 | LSE | |
| 12:36:05 | 3848.0 | 219 | AT | 3847.0 | 3848.0 | Compra | 706.316 | 5642 | LSE | |
| 12:36:05 | 3848.0 | 29 | AT | 3847.0 | 3848.0 | Compra | 706.097 | 5641 | LSE | |
| 12:36:05 | 3848.0 | 119 | AT | 3847.0 | 3848.0 | Compra | 706.068 | 5640 | LSE | |
| 12:36:05 | 3848.0 | 69 | AT | 3847.0 | 3848.0 | Compra | 705.949 | 5639 | LSE | |
| 12:35:38 | 3847.0 | 117 | AT | 3846.0 | 3847.0 | Compra | 705.880 | 5638 | LSE | |
| 12:35:10 | 3845.499 | 50 | O | 3846.0 | 3847.0 | Venda | 705.763 | 5637 | LSE | |
| 12:34:59 | 3845.0 | 44 | AT | 3844.0 | 3845.0 | Compra | 705.713 | 5636 | LSE | |
| 12:34:59 | 3845.0 | 45 | AT | 3844.0 | 3845.0 | Compra | 705.669 | 5635 | LSE | |
| 12:34:54 | 3845.0 | 5 | AT | 3844.0 | 3845.0 | Compra | 705.624 | 5634 | LSE | |
| 12:34:54 | 3845.0 | 73 | AT | 3844.0 | 3845.0 | Compra | 705.619 | 5633 | LSE | |
| 12:34:52 | 3845.0 | 41 | AT | 3845.0 | 3846.0 | Venda | 705.546 | 5632 | LSE | |
| 12:34:40 | 3845.0 | 36 | AT | 3845.0 | 3846.0 | Venda | 705.505 | 5631 | LSE | |
| 12:34:40 | 3845.0 | 8 | AT | 3845.0 | 3846.0 | Venda | 705.469 | 5630 | LSE | |
| 12:34:19 | 3845.0 | 62 | AT | 3845.0 | 3846.0 | Venda | 705.461 | 5629 | LSE | |
| 12:34:19 | 3845.0 | 62 | AT | 3845.0 | 3846.0 | Venda | 705.399 | 5628 | LSE | |
| 12:34:19 | 3845.0 | 25 | AT | 3845.0 | 3846.0 | Venda | 705.337 | 5627 | LSE | |
| 12:34:19 | 3845.0 | 45 | AT | 3845.0 | 3846.0 | Venda | 705.312 | 5626 | LSE | |
| 12:34:06 | 3844.0 | 72 | AT | 3843.0 | 3844.0 | Compra | 705.267 | 5625 | LSE | |
| 12:34:06 | 3844.0 | 58 | AT | 3843.0 | 3844.0 | Compra | 705.195 | 5624 | LSE | |
| 12:34:06 | 3844.0 | 123 | AT | 3843.0 | 3844.0 | Compra | 705.137 | 5623 | LSE | |
| 12:34:06 | 3844.0 | 69 | AT | 3843.0 | 3844.0 | Compra | 705.014 | 5622 | LSE | |
| 12:33:38 | 3842.0 | 226 | AT | 3841.0 | 3842.0 | Compra | 704.945 | 5621 | LSE | |
| 12:33:25 | 3841.0 | 10 | AT | 3840.0 | 3841.0 | Compra | 704.719 | 5620 | LSE | |
| 12:33:25 | 3841.0 | 127 | AT | 3840.0 | 3841.0 | Compra | 704.709 | 5619 | LSE | |
| 12:33:25 | 3841.0 | 83 | AT | 3840.0 | 3841.0 | Compra | 704.582 | 5618 | LSE | |
| 12:33:25 | 3841.0 | 28 | AT | 3840.0 | 3841.0 | Compra | 704.499 | 5617 | LSE | |
| 12:33:25 | 3841.0 | 43 | AT | 3840.0 | 3841.0 | Compra | 704.471 | 5616 | LSE | |
| 12:32:35 | 3840.0 | 55 | AT | 3840.0 | 3841.0 | Venda | 704.428 | 5615 | LSE | |
| 12:32:35 | 3840.0 | 31 | AT | 3840.0 | 3841.0 | Venda | 704.373 | 5614 | LSE | |
| 12:32:35 | 3840.0 | 41 | AT | 3840.0 | 3841.0 | Venda | 704.342 | 5613 | LSE | |
| 12:32:35 | 3841.0 | 41 | AT | 3841.0 | 3842.0 | Venda | 704.301 | 5612 | LSE | |
| 12:32:17 | 3841.0 | 772 | O | 3841.0 | 3842.0 | Venda | 704.260 | 5611 | LSE | |
| 12:32:02 | 3841.0 | 70 | AT | 3841.0 | 3842.0 | Venda | 703.488 | 5610 | LSE | |
| 12:32:02 | 3841.0 | 134 | AT | 3841.0 | 3842.0 | Venda | 703.418 | 5609 | LSE | |
| 12:32:00 | 3841.0 | 40 | AT | 3841.0 | 3842.0 | Venda | 703.284 | 5608 | LSE | |
| 12:31:59 | 3840.0 | 43 | AT | 3839.0 | 3840.0 | Compra | 703.244 | 5607 | LSE | |
| 12:31:59 | 3840.0 | 159 | AT | 3839.0 | 3840.0 | Compra | 703.201 | 5606 | LSE | |
| 12:31:59 | 3840.0 | 149 | AT | 3839.0 | 3840.0 | Compra | 703.042 | 5605 | LSE | |
| 12:31:52 | 3839.0 | 76 | O | 3839.0 | 3840.0 | Venda | 702.893 | 5604 | LSE | |
| 12:31:51 | 3840.0 | 239 | AT | 3840.0 | 3841.0 | Venda | 702.817 | 5603 | LSE | |
| 12:31:51 | 3840.0 | 79 | AT | 3839.0 | 3840.0 | Compra | 702.578 | 5602 | LSE | |
| 12:31:51 | 3840.0 | 61 | AT | 3839.0 | 3840.0 | Compra | 702.499 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
