Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:10 | 3843.0 | 8 | AT | 3842.0 | 3843.0 | Compra | 604.028 | 4351 | LSE | |
| 10:19:10 | 3843.0 | 100 | AT | 3842.0 | 3843.0 | Compra | 604.020 | 4350 | LSE | |
| 10:19:10 | 3843.0 | 42 | AT | 3842.0 | 3843.0 | Compra | 603.920 | 4349 | LSE | |
| 10:18:39 | 3842.0 | 66 | AT | 3842.0 | 3843.0 | Venda | 603.878 | 4348 | LSE | |
| 10:18:39 | 3842.0 | 38 | AT | 3842.0 | 3843.0 | Venda | 603.812 | 4347 | LSE | |
| 10:18:39 | 3842.0 | 526 | AT | 3842.0 | 3843.0 | Venda | 603.774 | 4346 | LSE | |
| 10:18:07 | 3843.0 | 10 | O | 3843.0 | 3844.0 | Venda | 603.248 | 4345 | LSE | |
| 10:17:00 | 3842.0 | 46 | AT | 3842.0 | 3844.0 | Venda | 603.238 | 4344 | LSE | |
| 10:16:43 | 3842.0 | 32 | AT | 3842.0 | 3844.0 | Venda | 603.192 | 4343 | LSE | |
| 10:16:28 | 3842.0 | 33 | AT | 3840.0 | 3842.0 | Compra | 603.160 | 4342 | LSE | |
| 10:16:28 | 3842.0 | 29 | AT | 3840.0 | 3842.0 | Compra | 603.127 | 4341 | LSE | |
| 10:16:28 | 3842.0 | 31 | AT | 3840.0 | 3842.0 | Compra | 603.098 | 4340 | LSE | |
| 10:16:28 | 3842.0 | 47 | AT | 3840.0 | 3842.0 | Compra | 603.067 | 4339 | LSE | |
| 10:16:26 | 3841.0 | 10 | AT | 3839.0 | 3841.0 | Compra | 603.020 | 4338 | LSE | |
| 10:16:26 | 3841.0 | 8 | AT | 3839.0 | 3841.0 | Compra | 603.010 | 4337 | LSE | |
| 10:16:26 | 3841.0 | 131 | AT | 3839.0 | 3841.0 | Compra | 603.002 | 4336 | LSE | |
| 10:16:26 | 3841.0 | 33 | AT | 3839.0 | 3841.0 | Compra | 602.871 | 4335 | LSE | |
| 10:16:26 | 3841.0 | 30 | AT | 3839.0 | 3841.0 | Compra | 602.838 | 4334 | LSE | |
| 10:16:26 | 3841.0 | 42 | AT | 3839.0 | 3841.0 | Compra | 602.808 | 4333 | LSE | |
| 10:16:26 | 3841.0 | 30 | AT | 3839.0 | 3841.0 | Compra | 602.766 | 4332 | LSE | |
| 10:16:26 | 3841.0 | 33 | AT | 3839.0 | 3841.0 | Compra | 602.736 | 4331 | LSE | |
| 10:15:51 | 3840.0 | 39 | AT | 3840.0 | 3841.0 | Venda | 602.703 | 4330 | LSE | |
| 10:15:51 | 3840.0 | 11 | AT | 3840.0 | 3841.0 | Venda | 602.664 | 4329 | LSE | |
| 10:15:51 | 3840.0 | 78 | AT | 3840.0 | 3841.0 | Venda | 602.653 | 4328 | LSE | |
| 10:15:51 | 3840.0 | 54 | AT | 3840.0 | 3841.0 | Venda | 602.575 | 4327 | LSE | |
| 10:15:34 | 3841.0 | 91 | AT | 3841.0 | 3842.0 | Venda | 602.521 | 4326 | LSE | |
| 10:15:30 | 3841.0 | 44 | AT | 3841.0 | 3843.0 | Venda | 602.430 | 4325 | LSE | |
| 10:15:30 | 3841.0 | 53 | AT | 3841.0 | 3843.0 | Venda | 602.386 | 4324 | LSE | |
| 10:15:30 | 3841.0 | 39 | AT | 3841.0 | 3843.0 | Venda | 602.333 | 4323 | LSE | |
| 10:15:30 | 3841.0 | 74 | AT | 3841.0 | 3843.0 | Venda | 602.294 | 4322 | LSE | |
| 10:15:30 | 3841.0 | 45 | AT | 3841.0 | 3843.0 | Venda | 602.220 | 4321 | LSE | |
| 10:14:39 | 3840.0 | 29 | AT | 3839.0 | 3840.0 | Compra | 602.175 | 4320 | LSE | |
| 10:14:39 | 3839.0 | 34 | AT | 3838.0 | 3839.0 | Compra | 602.146 | 4319 | LSE | |
| 10:14:39 | 3839.0 | 32 | AT | 3838.0 | 3839.0 | Compra | 602.112 | 4318 | LSE | |
| 10:14:39 | 3839.0 | 29 | AT | 3838.0 | 3839.0 | Compra | 602.080 | 4317 | LSE | |
| 10:14:29 | 3838.0 | 29 | AT | 3836.0 | 3838.0 | Compra | 602.051 | 4316 | LSE | |
| 10:14:29 | 3838.0 | 28 | AT | 3836.0 | 3838.0 | Compra | 602.022 | 4315 | LSE | |
| 10:14:29 | 3838.0 | 30 | AT | 3836.0 | 3838.0 | Compra | 601.994 | 4314 | LSE | |
| 10:14:28 | 3838.0 | 130 | AT | 3836.0 | 3838.0 | Compra | 601.964 | 4313 | LSE | |
| 10:14:19 | 3838.0 | 129 | AT | 3836.0 | 3838.0 | Compra | 601.834 | 4312 | LSE | |
| 10:14:19 | 3838.0 | 33 | AT | 3836.0 | 3838.0 | Compra | 601.705 | 4311 | LSE | |
| 10:14:19 | 3838.0 | 30 | AT | 3836.0 | 3838.0 | Compra | 601.672 | 4310 | LSE | |
| 10:14:05 | 3838.0 | 28 | AT | 3836.0 | 3838.0 | Compra | 601.642 | 4309 | LSE | |
| 10:14:05 | 3838.0 | 33 | AT | 3836.0 | 3838.0 | Compra | 601.614 | 4308 | LSE | |
| 10:14:05 | 3838.0 | 133 | AT | 3836.0 | 3838.0 | Compra | 601.581 | 4307 | LSE | |
| 10:14:05 | 3838.0 | 44 | AT | 3836.0 | 3838.0 | Compra | 601.448 | 4306 | LSE | |
| 10:12:55 | 3837.0 | 12 | AT | 3836.0 | 3837.0 | Compra | 601.404 | 4305 | LSE | |
| 10:12:39 | 3837.0 | 27 | AT | 3836.0 | 3837.0 | Compra | 601.392 | 4304 | LSE | |
| 10:10:23 | 3837.0 | 6 | O | 3836.0 | 3838.0 | 601.365 | 4303 | LSE | ||
| 10:10:23 | 3837.0 | 28 | AT | 3836.0 | 3837.0 | Compra | 601.359 | 4302 | LSE | |
| 10:09:35 | 3836.0 | 82 | AT | 3835.0 | 3836.0 | Compra | 601.331 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
