Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:12 | 3766.0 | 112 | AT | 3766.0 | 3770.0 | Venda | 155.305 | 1151 | LSE | |
| 05:15:11 | 3770.0 | 51 | AT | 3770.0 | 3771.0 | Venda | 155.193 | 1150 | LSE | |
| 05:15:11 | 3770.0 | 65 | AT | 3770.0 | 3771.0 | Venda | 155.142 | 1149 | LSE | |
| 05:15:11 | 3771.0 | 100 | AT | 3771.0 | 3773.0 | Venda | 155.077 | 1148 | LSE | |
| 05:15:11 | 3771.0 | 20 | AT | 3771.0 | 3773.0 | Venda | 154.977 | 1147 | LSE | |
| 05:15:03 | 3774.0 | 28 | AT | 3774.0 | 3777.0 | Venda | 154.957 | 1146 | LSE | |
| 05:15:03 | 3774.0 | 29 | AT | 3774.0 | 3777.0 | Venda | 154.929 | 1145 | LSE | |
| 05:15:03 | 3774.0 | 29 | AT | 3774.0 | 3777.0 | Venda | 154.900 | 1144 | LSE | |
| 05:15:03 | 3774.0 | 78 | AT | 3774.0 | 3777.0 | Venda | 154.871 | 1143 | LSE | |
| 05:15:03 | 3775.0 | 28 | AT | 3775.0 | 3778.0 | Venda | 154.793 | 1142 | LSE | |
| 05:15:03 | 3775.0 | 34 | AT | 3775.0 | 3778.0 | Venda | 154.765 | 1141 | LSE | |
| 05:15:03 | 3776.0 | 83 | AT | 3776.0 | 3781.0 | Venda | 154.731 | 1140 | LSE | |
| 05:15:03 | 3776.0 | 31 | AT | 3776.0 | 3781.0 | Venda | 154.648 | 1139 | LSE | |
| 05:15:03 | 3776.0 | 31 | AT | 3776.0 | 3781.0 | Venda | 154.617 | 1138 | LSE | |
| 05:15:03 | 3776.0 | 28 | AT | 3776.0 | 3781.0 | Venda | 154.586 | 1137 | LSE | |
| 05:15:03 | 3776.0 | 113 | AT | 3776.0 | 3781.0 | Venda | 154.558 | 1136 | LSE | |
| 05:15:03 | 3776.0 | 77 | AT | 3776.0 | 3781.0 | Venda | 154.445 | 1135 | LSE | |
| 05:15:03 | 3777.0 | 117 | AT | 3777.0 | 3782.0 | Venda | 154.368 | 1134 | LSE | |
| 05:15:03 | 3777.0 | 77 | AT | 3777.0 | 3782.0 | Venda | 154.251 | 1133 | LSE | |
| 05:15:03 | 3778.0 | 114 | AT | 3778.0 | 3782.0 | Venda | 154.174 | 1132 | LSE | |
| 05:15:03 | 3778.0 | 58 | AT | 3778.0 | 3782.0 | Venda | 154.060 | 1131 | LSE | |
| 05:15:03 | 3778.0 | 77 | AT | 3778.0 | 3782.0 | Venda | 154.002 | 1130 | LSE | |
| 05:15:03 | 3778.0 | 63 | AT | 3778.0 | 3782.0 | Venda | 153.925 | 1129 | LSE | |
| 05:15:00 | 3779.0 | 44 | AT | 3777.0 | 3779.0 | Compra | 153.862 | 1128 | LSE | |
| 05:15:00 | 3779.0 | 44 | AT | 3777.0 | 3779.0 | Compra | 153.818 | 1127 | LSE | |
| 05:15:00 | 3778.0 | 57 | AT | 3778.0 | 3780.0 | Venda | 153.774 | 1126 | LSE | |
| 05:14:59 | 3776.32 | 263 | O | 3776.0 | 3780.0 | Venda | 153.717 | 1125 | LSE | |
| 05:14:42 | 3774.0 | 6 | O | 3774.0 | 3778.0 | Venda | 153.454 | 1124 | LSE | |
| 05:14:42 | 3775.0 | 150 | AT | 3773.0 | 3775.0 | Compra | 153.448 | 1123 | LSE | |
| 05:14:42 | 3774.0 | 121 | AT | 3771.0 | 3774.0 | Compra | 153.298 | 1122 | LSE | |
| 05:14:01 | 3771.122 | 500 | O | 3770.0 | 3774.0 | Venda | 153.177 | 1121 | LSE | |
| 05:13:53 | 3772.0 | 42 | O | 3768.0 | 3772.0 | Compra | 152.677 | 1120 | LSE | |
| 05:13:42 | 3769.0 | 60 | AT | 3769.0 | 3770.0 | Venda | 152.635 | 1119 | LSE | |
| 05:13:42 | 3770.0 | 15 | AT | 3770.0 | 3772.0 | Venda | 152.575 | 1118 | LSE | |
| 05:13:42 | 3770.0 | 74 | AT | 3770.0 | 3773.0 | Venda | 152.560 | 1117 | LSE | |
| 05:13:42 | 3770.0 | 5 | AT | 3770.0 | 3773.0 | Venda | 152.486 | 1116 | LSE | |
| 05:13:34 | 3770.0 | 14 | O | 3770.0 | 3773.0 | Venda | 152.481 | 1115 | LSE | |
| 05:13:29 | 3769.0 | 12 | AT | 3767.0 | 3769.0 | Compra | 152.467 | 1114 | LSE | |
| 05:13:29 | 3769.0 | 30 | AT | 3767.0 | 3769.0 | Compra | 152.455 | 1113 | LSE | |
| 05:13:29 | 3768.0 | 118 | AT | 3764.0 | 3768.0 | Compra | 152.425 | 1112 | LSE | |
| 05:13:29 | 3768.0 | 30 | AT | 3764.0 | 3768.0 | Compra | 152.307 | 1111 | LSE | |
| 05:13:29 | 3768.0 | 28 | AT | 3764.0 | 3768.0 | Compra | 152.277 | 1110 | LSE | |
| 05:13:29 | 3768.0 | 90 | AT | 3764.0 | 3768.0 | Compra | 152.249 | 1109 | LSE | |
| 05:13:29 | 3768.0 | 77 | AT | 3764.0 | 3768.0 | Compra | 152.159 | 1108 | LSE | |
| 05:13:29 | 3768.0 | 34 | AT | 3764.0 | 3768.0 | Compra | 152.082 | 1107 | LSE | |
| 05:13:29 | 3768.0 | 47 | AT | 3764.0 | 3768.0 | Compra | 152.048 | 1106 | LSE | |
| 05:13:29 | 3768.0 | 9 | AT | 3764.0 | 3768.0 | Compra | 152.001 | 1105 | LSE | |
| 05:13:29 | 3768.0 | 88 | AT | 3764.0 | 3768.0 | Compra | 151.992 | 1104 | LSE | |
| 05:13:29 | 3767.0 | 109 | AT | 3764.0 | 3767.0 | Compra | 151.904 | 1103 | LSE | |
| 05:13:29 | 3767.0 | 77 | AT | 3764.0 | 3767.0 | Compra | 151.795 | 1102 | LSE | |
| 05:13:29 | 3767.0 | 139 | AT | 3764.0 | 3767.0 | Compra | 151.718 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
