Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:48 | 3771.0 | 38 | AT | 3771.0 | 3772.0 | Venda | 164.311 | 1251 | LSE | |
| 05:17:48 | 3771.0 | 70 | AT | 3771.0 | 3772.0 | Venda | 164.273 | 1250 | LSE | |
| 05:17:45 | 3771.0 | 435 | AT | 3770.0 | 3771.0 | Compra | 164.203 | 1249 | LSE | |
| 05:17:45 | 3771.0 | 142 | AT | 3769.0 | 3771.0 | Compra | 163.768 | 1248 | LSE | |
| 05:17:43 | 3769.0 | 453 | AT | 3768.0 | 3769.0 | Compra | 163.626 | 1247 | LSE | |
| 05:17:43 | 3769.0 | 124 | AT | 3767.0 | 3769.0 | Compra | 163.173 | 1246 | LSE | |
| 05:17:43 | 3768.0 | 41 | AT | 3766.0 | 3768.0 | Compra | 163.049 | 1245 | LSE | |
| 05:17:43 | 3764.0 | 77 | AT | 3764.0 | 3770.0 | Venda | 163.008 | 1244 | LSE | |
| 05:17:43 | 3764.0 | 30 | AT | 3764.0 | 3770.0 | Venda | 162.931 | 1243 | LSE | |
| 05:17:43 | 3764.0 | 32 | AT | 3764.0 | 3770.0 | Venda | 162.901 | 1242 | LSE | |
| 05:17:43 | 3764.0 | 33 | AT | 3764.0 | 3770.0 | Venda | 162.869 | 1241 | LSE | |
| 05:17:43 | 3764.0 | 116 | AT | 3764.0 | 3770.0 | Venda | 162.836 | 1240 | LSE | |
| 05:17:43 | 3764.0 | 47 | AT | 3764.0 | 3770.0 | Venda | 162.720 | 1239 | LSE | |
| 05:17:43 | 3764.0 | 100 | AT | 3764.0 | 3770.0 | Venda | 162.673 | 1238 | LSE | |
| 05:17:43 | 3765.0 | 32 | AT | 3765.0 | 3770.0 | Venda | 162.573 | 1237 | LSE | |
| 05:17:43 | 3765.0 | 28 | AT | 3765.0 | 3770.0 | Venda | 162.541 | 1236 | LSE | |
| 05:17:43 | 3765.0 | 34 | AT | 3765.0 | 3770.0 | Venda | 162.513 | 1235 | LSE | |
| 05:17:43 | 3765.0 | 77 | AT | 3765.0 | 3770.0 | Venda | 162.479 | 1234 | LSE | |
| 05:17:43 | 3765.0 | 42 | AT | 3765.0 | 3770.0 | Venda | 162.402 | 1233 | LSE | |
| 05:17:43 | 3765.0 | 118 | AT | 3765.0 | 3770.0 | Venda | 162.360 | 1232 | LSE | |
| 05:17:43 | 3766.0 | 33 | AT | 3766.0 | 3770.0 | Venda | 162.242 | 1231 | LSE | |
| 05:17:43 | 3766.0 | 28 | AT | 3766.0 | 3770.0 | Venda | 162.209 | 1230 | LSE | |
| 05:17:43 | 3766.0 | 31 | AT | 3766.0 | 3770.0 | Venda | 162.181 | 1229 | LSE | |
| 05:17:43 | 3766.0 | 44 | AT | 3766.0 | 3770.0 | Venda | 162.150 | 1228 | LSE | |
| 05:17:43 | 3766.0 | 61 | AT | 3766.0 | 3770.0 | Venda | 162.106 | 1227 | LSE | |
| 05:17:43 | 3766.0 | 80 | AT | 3766.0 | 3770.0 | Venda | 162.045 | 1226 | LSE | |
| 05:17:43 | 3766.0 | 109 | AT | 3766.0 | 3770.0 | Venda | 161.965 | 1225 | LSE | |
| 05:17:43 | 3767.0 | 45 | AT | 3767.0 | 3771.0 | Venda | 161.856 | 1224 | LSE | |
| 05:17:43 | 3767.0 | 106 | AT | 3767.0 | 3771.0 | Venda | 161.811 | 1223 | LSE | |
| 05:17:43 | 3767.0 | 109 | AT | 3767.0 | 3771.0 | Venda | 161.705 | 1222 | LSE | |
| 05:17:43 | 3767.0 | 66 | AT | 3767.0 | 3771.0 | Venda | 161.596 | 1221 | LSE | |
| 05:17:40 | 3771.0 | 28 | AT | 3771.0 | 3773.0 | Venda | 161.530 | 1220 | LSE | |
| 05:17:34 | 3767.0 | 577 | AT | 3764.0 | 3767.0 | Compra | 161.502 | 1219 | LSE | |
| 05:17:34 | 3766.0 | 25 | AT | 3766.0 | 3767.0 | Venda | 160.925 | 1218 | LSE | |
| 05:17:34 | 3767.0 | 43 | AT | 3767.0 | 3769.0 | Venda | 160.900 | 1217 | LSE | |
| 05:17:34 | 3767.0 | 42 | AT | 3767.0 | 3769.0 | Venda | 160.857 | 1216 | LSE | |
| 05:17:33 | 3771.0 | 66 | AT | 3771.0 | 3773.0 | Venda | 160.815 | 1215 | LSE | |
| 05:17:33 | 3772.0 | 63 | AT | 3772.0 | 3775.0 | Venda | 160.749 | 1214 | LSE | |
| 05:17:32 | 3770.0 | 10 | AT | 3769.0 | 3770.0 | Compra | 160.686 | 1213 | LSE | |
| 05:17:32 | 3770.0 | 29 | AT | 3767.0 | 3770.0 | Compra | 160.676 | 1212 | LSE | |
| 05:17:32 | 3770.0 | 152 | AT | 3767.0 | 3770.0 | Compra | 160.647 | 1211 | LSE | |
| 05:16:51 | 3767.0 | 24 | AT | 3764.0 | 3767.0 | Compra | 160.495 | 1210 | LSE | |
| 05:16:47 | 3763.0 | 151 | AT | 3760.0 | 3763.0 | Compra | 160.471 | 1209 | LSE | |
| 05:16:47 | 3763.0 | 113 | AT | 3760.0 | 3763.0 | Compra | 160.320 | 1208 | LSE | |
| 05:16:47 | 3761.0 | 24 | AT | 3759.0 | 3761.0 | Compra | 160.207 | 1207 | LSE | |
| 05:16:47 | 3761.0 | 114 | AT | 3759.0 | 3761.0 | Compra | 160.183 | 1206 | LSE | |
| 05:16:47 | 3761.0 | 44 | AT | 3759.0 | 3761.0 | Compra | 160.069 | 1205 | LSE | |
| 05:16:47 | 3760.0 | 24 | AT | 3757.0 | 3760.0 | Compra | 160.025 | 1204 | LSE | |
| 05:16:30 | 3759.0 | 151 | AT | 3757.0 | 3759.0 | Compra | 160.001 | 1203 | LSE | |
| 05:16:30 | 3759.0 | 382 | AT | 3757.0 | 3759.0 | Compra | 159.850 | 1202 | LSE | |
| 05:16:30 | 3758.0 | 39 | AT | 3755.0 | 3758.0 | Compra | 159.468 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
