Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:41 | 3818.0 | 29 | AT | 3817.0 | 3818.0 | Compra | 420.792 | 3651 | LSE | |
| 08:52:40 | 3818.0 | 95 | AT | 3817.0 | 3818.0 | Compra | 420.763 | 3650 | LSE | |
| 08:52:40 | 3818.0 | 114 | AT | 3817.0 | 3818.0 | Compra | 420.668 | 3649 | LSE | |
| 08:52:09 | 3818.0 | 260 | AT | 3817.0 | 3818.0 | Compra | 420.554 | 3648 | LSE | |
| 08:52:09 | 3818.0 | 212 | AT | 3817.0 | 3818.0 | Compra | 420.294 | 3647 | LSE | |
| 08:52:09 | 3818.0 | 101 | AT | 3817.0 | 3818.0 | Compra | 420.082 | 3646 | LSE | |
| 08:52:09 | 3818.0 | 30 | AT | 3817.0 | 3818.0 | Compra | 419.981 | 3645 | LSE | |
| 08:52:09 | 3818.0 | 34 | AT | 3817.0 | 3818.0 | Compra | 419.951 | 3644 | LSE | |
| 08:50:46 | 3818.0 | 119 | AT | 3817.0 | 3818.0 | Compra | 419.917 | 3643 | LSE | |
| 08:50:46 | 3818.0 | 101 | AT | 3817.0 | 3818.0 | Compra | 419.798 | 3642 | LSE | |
| 08:50:05 | 3817.0 | 39 | AT | 3817.0 | 3818.0 | Venda | 419.697 | 3641 | LSE | |
| 08:50:05 | 3817.0 | 51 | AT | 3817.0 | 3818.0 | Venda | 419.658 | 3640 | LSE | |
| 08:50:05 | 3817.0 | 71 | AT | 3817.0 | 3818.0 | Venda | 419.607 | 3639 | LSE | |
| 08:50:05 | 3817.0 | 58 | AT | 3817.0 | 3818.0 | Venda | 419.536 | 3638 | LSE | |
| 08:49:57 | 3817.0 | 7 | AT | 3817.0 | 3818.0 | Venda | 419.478 | 3637 | LSE | |
| 08:49:38 | 3818.0 | 103 | AT | 3817.0 | 3818.0 | Compra | 419.471 | 3636 | LSE | |
| 08:49:38 | 3818.0 | 47 | AT | 3817.0 | 3818.0 | Compra | 419.368 | 3635 | LSE | |
| 08:49:38 | 3818.0 | 33 | AT | 3817.0 | 3818.0 | Compra | 419.321 | 3634 | LSE | |
| 08:49:38 | 3818.0 | 101 | AT | 3817.0 | 3818.0 | Compra | 419.288 | 3633 | LSE | |
| 08:49:38 | 3818.0 | 115 | AT | 3817.0 | 3818.0 | Compra | 419.187 | 3632 | LSE | |
| 08:49:34 | 3818.0 | 30 | AT | 3817.0 | 3818.0 | Compra | 419.072 | 3631 | LSE | |
| 08:49:34 | 3818.0 | 31 | AT | 3817.0 | 3818.0 | Compra | 419.042 | 3630 | LSE | |
| 08:49:33 | 3817.499 | 185 | O | 3817.0 | 3818.0 | Venda | 419.011 | 3629 | LSE | |
| 08:49:07 | 3818.0 | 110 | AT | 3818.0 | 3819.0 | Venda | 418.826 | 3628 | LSE | |
| 08:49:07 | 3818.0 | 36 | AT | 3818.0 | 3819.0 | Venda | 418.716 | 3627 | LSE | |
| 08:49:07 | 3818.0 | 10 | AT | 3817.0 | 3818.0 | Compra | 418.680 | 3626 | LSE | |
| 08:49:07 | 3818.0 | 80 | AT | 3817.0 | 3818.0 | Compra | 418.670 | 3625 | LSE | |
| 08:49:07 | 3818.0 | 28 | AT | 3817.0 | 3818.0 | Compra | 418.590 | 3624 | LSE | |
| 08:47:57 | 3818.0 | 132 | AT | 3817.0 | 3818.0 | Compra | 418.562 | 3623 | LSE | |
| 08:47:57 | 3818.0 | 30 | AT | 3818.0 | 3819.0 | Venda | 418.430 | 3622 | LSE | |
| 08:47:57 | 3818.0 | 31 | AT | 3818.0 | 3820.0 | Venda | 418.400 | 3621 | LSE | |
| 08:47:57 | 3818.0 | 34 | AT | 3818.0 | 3820.0 | Venda | 418.369 | 3620 | LSE | |
| 08:47:57 | 3818.0 | 37 | AT | 3818.0 | 3820.0 | Venda | 418.335 | 3619 | LSE | |
| 08:47:57 | 3818.0 | 25 | AT | 3818.0 | 3820.0 | Venda | 418.298 | 3618 | LSE | |
| 08:47:57 | 3818.0 | 26 | AT | 3818.0 | 3820.0 | Venda | 418.273 | 3617 | LSE | |
| 08:47:57 | 3818.0 | 46 | AT | 3818.0 | 3820.0 | Venda | 418.247 | 3616 | LSE | |
| 08:47:57 | 3818.0 | 55 | AT | 3818.0 | 3820.0 | Venda | 418.201 | 3615 | LSE | |
| 08:47:57 | 3818.0 | 15 | AT | 3818.0 | 3820.0 | Venda | 418.146 | 3614 | LSE | |
| 08:47:55 | 3819.0 | 49 | AT | 3819.0 | 3820.0 | Venda | 418.131 | 3613 | LSE | |
| 08:47:39 | 3819.0 | 39 | AT | 3818.0 | 3819.0 | Compra | 418.082 | 3612 | LSE | |
| 08:47:37 | 3819.0 | 30 | O | 3818.0 | 3819.0 | Compra | 418.043 | 3611 | LSE | |
| 08:46:01 | 3820.0 | 101 | AT | 3819.0 | 3820.0 | Compra | 418.013 | 3610 | LSE | |
| 08:45:13 | 3818.0 | 58 | AT | 3817.0 | 3818.0 | Compra | 417.912 | 3609 | LSE | |
| 08:45:13 | 3818.0 | 58 | AT | 3817.0 | 3818.0 | Compra | 417.854 | 3608 | LSE | |
| 08:45:13 | 3818.0 | 12 | AT | 3817.0 | 3818.0 | Compra | 417.796 | 3607 | LSE | |
| 08:45:12 | 3817.0 | 29 | AT | 3816.0 | 3817.0 | Compra | 417.784 | 3606 | LSE | |
| 08:45:12 | 3817.0 | 34 | AT | 3816.0 | 3817.0 | Compra | 417.755 | 3605 | LSE | |
| 08:45:12 | 3816.0 | 12 | AT | 3815.0 | 3816.0 | Compra | 417.721 | 3604 | LSE | |
| 08:45:12 | 3816.0 | 8 | AT | 3815.0 | 3816.0 | Compra | 417.709 | 3603 | LSE | |
| 08:45:12 | 3816.0 | 28 | AT | 3815.0 | 3816.0 | Compra | 417.701 | 3602 | LSE | |
| 08:42:34 | 3815.0 | 1 | AT | 3814.0 | 3815.0 | Compra | 417.673 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
