Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:51 | 3800.0 | 32 | AT | 3798.0 | 3800.0 | Compra | 200.121 | 1601 | LSE | |
| 05:31:51 | 3800.0 | 29 | AT | 3798.0 | 3800.0 | Compra | 200.089 | 1600 | LSE | |
| 05:31:50 | 3799.0 | 56 | AT | 3799.0 | 3802.0 | Venda | 200.060 | 1599 | LSE | |
| 05:31:50 | 3799.0 | 110 | AT | 3799.0 | 3802.0 | Venda | 200.004 | 1598 | LSE | |
| 05:31:50 | 3799.0 | 90 | AT | 3796.0 | 3799.0 | Compra | 199.894 | 1597 | LSE | |
| 05:31:50 | 3799.0 | 190 | AT | 3796.0 | 3799.0 | Compra | 199.804 | 1596 | LSE | |
| 05:31:50 | 3799.0 | 77 | AT | 3796.0 | 3799.0 | Compra | 199.614 | 1595 | LSE | |
| 05:31:50 | 3799.0 | 109 | AT | 3796.0 | 3799.0 | Compra | 199.537 | 1594 | LSE | |
| 05:31:44 | 3797.0 | 10 | AT | 3795.0 | 3797.0 | Compra | 199.428 | 1593 | LSE | |
| 05:31:39 | 3796.0 | 10 | AT | 3796.0 | 3797.0 | Venda | 199.418 | 1592 | LSE | |
| 05:31:39 | 3797.0 | 28 | AT | 3795.0 | 3797.0 | Compra | 199.408 | 1591 | LSE | |
| 05:31:39 | 3797.0 | 190 | AT | 3795.0 | 3797.0 | Compra | 199.380 | 1590 | LSE | |
| 05:31:39 | 3797.0 | 34 | AT | 3795.0 | 3797.0 | Compra | 199.190 | 1589 | LSE | |
| 05:31:39 | 3797.0 | 119 | AT | 3795.0 | 3797.0 | Compra | 199.156 | 1588 | LSE | |
| 05:31:39 | 3797.0 | 4 | AT | 3795.0 | 3797.0 | Compra | 199.037 | 1587 | LSE | |
| 05:31:38 | 3797.0 | 26 | AT | 3795.0 | 3797.0 | Compra | 199.033 | 1586 | LSE | |
| 05:31:37 | 3797.0 | 26 | AT | 3797.0 | 3800.0 | Venda | 199.007 | 1585 | LSE | |
| 05:31:37 | 3798.0 | 42 | AT | 3796.0 | 3798.0 | Compra | 198.981 | 1584 | LSE | |
| 05:31:37 | 3798.0 | 90 | AT | 3796.0 | 3798.0 | Compra | 198.939 | 1583 | LSE | |
| 05:31:37 | 3797.0 | 110 | AT | 3795.0 | 3797.0 | Compra | 198.849 | 1582 | LSE | |
| 05:31:37 | 3797.0 | 112 | AT | 3795.0 | 3797.0 | Compra | 198.739 | 1581 | LSE | |
| 05:31:08 | 3795.0 | 178 | AT | 3795.0 | 3797.0 | Venda | 198.627 | 1580 | LSE | |
| 05:31:08 | 3797.0 | 113 | AT | 3797.0 | 3799.0 | Venda | 198.449 | 1579 | LSE | |
| 05:31:08 | 3797.0 | 4 | AT | 3797.0 | 3799.0 | Venda | 198.336 | 1578 | LSE | |
| 05:31:08 | 3797.0 | 117 | AT | 3797.0 | 3799.0 | Venda | 198.332 | 1577 | LSE | |
| 05:31:08 | 3798.0 | 88 | AT | 3798.0 | 3801.0 | Venda | 198.215 | 1576 | LSE | |
| 05:31:08 | 3798.0 | 8 | AT | 3798.0 | 3801.0 | Venda | 198.127 | 1575 | LSE | |
| 05:31:08 | 3799.0 | 35 | AT | 3798.0 | 3799.0 | Compra | 198.119 | 1574 | LSE | |
| 05:31:00 | 3798.0 | 96 | AT | 3798.0 | 3800.0 | Venda | 198.084 | 1573 | LSE | |
| 05:31:00 | 3798.0 | 88 | AT | 3798.0 | 3800.0 | Venda | 197.988 | 1572 | LSE | |
| 05:31:00 | 3798.0 | 110 | AT | 3798.0 | 3800.0 | Venda | 197.900 | 1571 | LSE | |
| 05:30:57 | 3802.0 | 95 | AT | 3802.0 | 3804.0 | Venda | 197.790 | 1570 | LSE | |
| 05:30:50 | 3804.0 | 117 | AT | 3804.0 | 3806.0 | Venda | 197.695 | 1569 | LSE | |
| 05:30:47 | 3805.0 | 35 | AT | 3805.0 | 3807.0 | Venda | 197.578 | 1568 | LSE | |
| 05:30:47 | 3806.0 | 36 | AT | 3804.0 | 3806.0 | Compra | 197.543 | 1567 | LSE | |
| 05:30:43 | 3805.0 | 38 | AT | 3805.0 | 3806.0 | Venda | 197.507 | 1566 | LSE | |
| 05:30:43 | 3806.0 | 38 | AT | 3803.0 | 3806.0 | Compra | 197.469 | 1565 | LSE | |
| 05:30:43 | 3805.0 | 97 | AT | 3805.0 | 3807.0 | Venda | 197.431 | 1564 | LSE | |
| 05:30:39 | 3806.0 | 55 | AT | 3806.0 | 3808.0 | Venda | 197.334 | 1563 | LSE | |
| 05:30:39 | 3806.0 | 82 | AT | 3806.0 | 3808.0 | Venda | 197.279 | 1562 | LSE | |
| 05:30:02 | 3809.0 | 92 | AT | 3809.0 | 3811.0 | Venda | 197.197 | 1561 | LSE | |
| 05:30:02 | 3810.0 | 96 | AT | 3810.0 | 3813.0 | Venda | 197.105 | 1560 | LSE | |
| 05:30:02 | 3810.0 | 88 | AT | 3810.0 | 3813.0 | Venda | 197.009 | 1559 | LSE | |
| 05:29:58 | 3811.0 | 85 | AT | 3811.0 | 3814.0 | Venda | 196.921 | 1558 | LSE | |
| 05:29:58 | 3812.0 | 116 | AT | 3812.0 | 3814.0 | Venda | 196.836 | 1557 | LSE | |
| 05:29:39 | 3814.0 | 31 | AT | 3812.0 | 3814.0 | Compra | 196.720 | 1556 | LSE | |
| 05:29:39 | 3814.0 | 88 | AT | 3812.0 | 3814.0 | Compra | 196.689 | 1555 | LSE | |
| 05:29:39 | 3814.0 | 34 | AT | 3812.0 | 3814.0 | Compra | 196.601 | 1554 | LSE | |
| 05:29:38 | 3813.0 | 88 | AT | 3811.0 | 3813.0 | Compra | 196.567 | 1553 | LSE | |
| 05:29:36 | 3812.0 | 12 | AT | 3812.0 | 3814.0 | Venda | 196.479 | 1552 | LSE | |
| 05:29:36 | 3812.0 | 1 | AT | 3812.0 | 3814.0 | Venda | 196.467 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
