Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:36 | 3822.0 | 30 | AT | 3820.0 | 3822.0 | Compra | 573.761 | 3901 | LSE | |
| 09:07:36 | 3822.0 | 101 | AT | 3820.0 | 3822.0 | Compra | 573.731 | 3900 | LSE | |
| 09:07:36 | 3822.0 | 32 | AT | 3820.0 | 3822.0 | Compra | 573.630 | 3899 | LSE | |
| 09:07:36 | 3822.0 | 33 | AT | 3820.0 | 3822.0 | Compra | 573.598 | 3898 | LSE | |
| 09:07:36 | 3822.0 | 34 | AT | 3820.0 | 3822.0 | Compra | 573.565 | 3897 | LSE | |
| 09:07:36 | 3822.0 | 28 | AT | 3820.0 | 3822.0 | Compra | 573.531 | 3896 | LSE | |
| 09:07:36 | 3822.0 | 29 | AT | 3820.0 | 3822.0 | Compra | 573.503 | 3895 | LSE | |
| 09:07:36 | 3822.0 | 111 | AT | 3820.0 | 3822.0 | Compra | 573.474 | 3894 | LSE | |
| 09:07:36 | 3822.0 | 101 | AT | 3820.0 | 3822.0 | Compra | 573.363 | 3893 | LSE | |
| 09:07:35 | 3820.0 | 29 | AT | 3818.0 | 3820.0 | Compra | 573.262 | 3892 | LSE | |
| 09:07:35 | 3820.0 | 30 | AT | 3818.0 | 3820.0 | Compra | 573.233 | 3891 | LSE | |
| 09:07:35 | 3820.0 | 29 | AT | 3818.0 | 3820.0 | Compra | 573.203 | 3890 | LSE | |
| 09:07:34 | 3819.0 | 33 | AT | 3818.0 | 3819.0 | Compra | 573.174 | 3889 | LSE | |
| 09:07:34 | 3819.0 | 30 | AT | 3818.0 | 3819.0 | Compra | 573.141 | 3888 | LSE | |
| 09:07:34 | 3819.0 | 32 | AT | 3817.0 | 3819.0 | Compra | 573.111 | 3887 | LSE | |
| 09:07:34 | 3819.0 | 33 | AT | 3817.0 | 3819.0 | Compra | 573.079 | 3886 | LSE | |
| 09:07:34 | 3819.0 | 31 | AT | 3817.0 | 3819.0 | Compra | 573.046 | 3885 | LSE | |
| 09:07:34 | 3819.0 | 101 | AT | 3817.0 | 3819.0 | Compra | 573.015 | 3884 | LSE | |
| 09:07:34 | 3821.0 | 3 | AT | 3817.0 | 3821.0 | Compra | 572.914 | 3883 | LSE | |
| 09:07:34 | 3821.0 | 32 | AT | 3817.0 | 3821.0 | Compra | 572.911 | 3882 | LSE | |
| 09:07:34 | 3821.0 | 77 | AT | 3817.0 | 3821.0 | Compra | 572.879 | 3881 | LSE | |
| 09:07:34 | 3821.0 | 41 | AT | 3817.0 | 3821.0 | Compra | 572.802 | 3880 | LSE | |
| 09:07:34 | 3821.0 | 116 | AT | 3817.0 | 3821.0 | Compra | 572.761 | 3879 | LSE | |
| 09:07:34 | 3821.0 | 101 | AT | 3817.0 | 3821.0 | Compra | 572.645 | 3878 | LSE | |
| 09:07:34 | 3821.0 | 38 | AT | 3817.0 | 3821.0 | Compra | 572.544 | 3877 | LSE | |
| 09:07:34 | 3820.0 | 77 | AT | 3817.0 | 3820.0 | Compra | 572.506 | 3876 | LSE | |
| 09:07:34 | 3820.0 | 47 | AT | 3817.0 | 3820.0 | Compra | 572.429 | 3875 | LSE | |
| 09:07:34 | 3820.0 | 33 | AT | 3817.0 | 3820.0 | Compra | 572.382 | 3874 | LSE | |
| 09:07:34 | 3820.0 | 34 | AT | 3817.0 | 3820.0 | Compra | 572.349 | 3873 | LSE | |
| 09:07:34 | 3820.0 | 34 | AT | 3817.0 | 3820.0 | Compra | 572.315 | 3872 | LSE | |
| 09:07:34 | 3820.0 | 115 | AT | 3817.0 | 3820.0 | Compra | 572.281 | 3871 | LSE | |
| 09:07:34 | 3820.0 | 101 | AT | 3817.0 | 3820.0 | Compra | 572.166 | 3870 | LSE | |
| 09:07:34 | 3819.0 | 204 | AT | 3817.0 | 3819.0 | Compra | 572.065 | 3869 | LSE | |
| 09:07:34 | 3819.0 | 368 | AT | 3817.0 | 3819.0 | Compra | 571.861 | 3868 | LSE | |
| 09:07:34 | 3819.0 | 109 | AT | 3817.0 | 3819.0 | Compra | 571.493 | 3867 | LSE | |
| 09:07:34 | 3819.0 | 40 | AT | 3817.0 | 3819.0 | Compra | 571.384 | 3866 | LSE | |
| 09:07:34 | 3819.0 | 30 | AT | 3817.0 | 3819.0 | Compra | 571.344 | 3865 | LSE | |
| 09:07:34 | 3819.0 | 32 | AT | 3817.0 | 3819.0 | Compra | 571.314 | 3864 | LSE | |
| 09:07:34 | 3819.0 | 24 | AT | 3817.0 | 3819.0 | Compra | 571.282 | 3863 | LSE | |
| 09:07:34 | 3819.0 | 101 | AT | 3817.0 | 3819.0 | Compra | 571.258 | 3862 | LSE | |
| 09:07:34 | 3819.0 | 31 | AT | 3817.0 | 3819.0 | Compra | 571.157 | 3861 | LSE | |
| 09:07:32 | 3818.0 | 41 | AT | 3816.0 | 3818.0 | Compra | 571.126 | 3860 | LSE | |
| 09:07:32 | 3818.0 | 30 | AT | 3816.0 | 3818.0 | Compra | 571.085 | 3859 | LSE | |
| 09:07:32 | 3818.0 | 101 | AT | 3816.0 | 3818.0 | Compra | 571.055 | 3858 | LSE | |
| 09:07:29 | 3817.0 | 67 | AT | 3817.0 | 3818.0 | Venda | 570.954 | 3857 | LSE | |
| 09:07:29 | 3818.0 | 89 | AT | 3818.0 | 3819.0 | Venda | 570.887 | 3856 | LSE | |
| 09:06:57 | 3818.0 | 21 | AT | 3818.0 | 3821.0 | Venda | 570.798 | 3855 | LSE | |
| 09:06:57 | 3818.0 | 65 | AT | 3818.0 | 3821.0 | Venda | 570.777 | 3854 | LSE | |
| 09:06:57 | 3818.0 | 101 | AT | 3818.0 | 3821.0 | Venda | 570.712 | 3853 | LSE | |
| 09:06:18 | 3819.0 | 521 | O | 3818.0 | 3820.0 | 570.611 | 3852 | LSE | ||
| 09:06:09 | 3819.0 | 30 | O | 3818.0 | 3820.0 | 570.090 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
