Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:11 | 3828.0 | 53 | AT | 3826.0 | 3828.0 | Compra | 597.187 | 4251 | LSE | |
| 09:59:11 | 3828.0 | 42 | AT | 3826.0 | 3828.0 | Compra | 597.134 | 4250 | LSE | |
| 09:59:11 | 3828.0 | 11 | AT | 3826.0 | 3828.0 | Compra | 597.092 | 4249 | LSE | |
| 09:59:10 | 3828.0 | 77 | AT | 3828.0 | 3829.0 | Venda | 597.081 | 4248 | LSE | |
| 09:59:10 | 3828.0 | 8 | AT | 3827.0 | 3828.0 | Compra | 597.004 | 4247 | LSE | |
| 09:59:10 | 3828.0 | 18 | AT | 3827.0 | 3828.0 | Compra | 596.996 | 4246 | LSE | |
| 09:59:10 | 3828.0 | 15 | AT | 3827.0 | 3828.0 | Compra | 596.978 | 4245 | LSE | |
| 09:59:10 | 3828.0 | 63 | AT | 3826.0 | 3828.0 | Compra | 596.963 | 4244 | LSE | |
| 09:59:10 | 3828.0 | 201 | AT | 3826.0 | 3828.0 | Compra | 596.900 | 4243 | LSE | |
| 09:59:10 | 3828.0 | 201 | AT | 3826.0 | 3828.0 | Compra | 596.699 | 4242 | LSE | |
| 09:59:10 | 3828.0 | 95 | AT | 3826.0 | 3828.0 | Compra | 596.498 | 4241 | LSE | |
| 09:59:10 | 3828.0 | 22 | AT | 3826.0 | 3828.0 | Compra | 596.403 | 4240 | LSE | |
| 09:59:05 | 3828.0 | 56 | AT | 3828.0 | 3829.0 | Venda | 596.381 | 4239 | LSE | |
| 09:58:28 | 3830.0 | 200 | O | 3828.0 | 3830.0 | Compra | 596.325 | 4238 | LSE | |
| 09:58:09 | 3829.0 | 25 | O | 3828.0 | 3830.0 | 596.125 | 4237 | LSE | ||
| 09:57:47 | 3829.0 | 18 | O | 3828.0 | 3830.0 | 596.100 | 4236 | LSE | ||
| 09:57:16 | 3829.0 | 64 | AT | 3828.0 | 3829.0 | Compra | 596.082 | 4235 | LSE | |
| 09:57:15 | 3829.0 | 90 | AT | 3829.0 | 3830.0 | Venda | 596.018 | 4234 | LSE | |
| 09:57:10 | 3829.0 | 61 | AT | 3828.0 | 3829.0 | Compra | 595.928 | 4233 | LSE | |
| 09:57:10 | 3829.0 | 67 | AT | 3829.0 | 3830.0 | Venda | 595.867 | 4232 | LSE | |
| 09:55:40 | 3834.0 | 14 | AT | 3834.0 | 3835.0 | Venda | 595.800 | 4231 | LSE | |
| 09:55:40 | 3834.0 | 14 | AT | 3834.0 | 3835.0 | Venda | 595.786 | 4230 | LSE | |
| 09:54:39 | 3835.0 | 51 | O | 3834.0 | 3836.0 | 595.772 | 4229 | LSE | ||
| 09:54:30 | 3836.0 | 127 | AT | 3836.0 | 3837.0 | Venda | 595.721 | 4228 | LSE | |
| 09:54:29 | 3837.0 | 36 | AT | 3837.0 | 3838.0 | Venda | 595.594 | 4227 | LSE | |
| 09:54:29 | 3837.0 | 117 | AT | 3837.0 | 3838.0 | Venda | 595.558 | 4226 | LSE | |
| 09:54:27 | 3838.0 | 74 | AT | 3838.0 | 3839.0 | Venda | 595.441 | 4225 | LSE | |
| 09:54:27 | 3838.0 | 43 | AT | 3838.0 | 3839.0 | Venda | 595.367 | 4224 | LSE | |
| 09:54:27 | 3838.0 | 46 | AT | 3838.0 | 3839.0 | Venda | 595.324 | 4223 | LSE | |
| 09:54:27 | 3838.0 | 42 | AT | 3838.0 | 3839.0 | Venda | 595.278 | 4222 | LSE | |
| 09:54:27 | 3838.0 | 140 | AT | 3838.0 | 3839.0 | Venda | 595.236 | 4221 | LSE | |
| 09:54:27 | 3839.0 | 53 | AT | 3839.0 | 3840.0 | Venda | 595.096 | 4220 | LSE | |
| 09:54:27 | 3839.0 | 167 | AT | 3839.0 | 3840.0 | Venda | 595.043 | 4219 | LSE | |
| 09:54:27 | 3839.0 | 104 | AT | 3839.0 | 3840.0 | Venda | 594.876 | 4218 | LSE | |
| 09:54:27 | 3839.0 | 76 | AT | 3838.0 | 3839.0 | Compra | 594.772 | 4217 | LSE | |
| 09:54:27 | 3839.0 | 128 | AT | 3838.0 | 3839.0 | Compra | 594.696 | 4216 | LSE | |
| 09:53:14 | 3838.5 | 518 | O | 3837.0 | 3839.0 | Compra | 594.568 | 4215 | LSE | |
| 09:53:00 | 3838.0 | 94 | AT | 3838.0 | 3839.0 | Venda | 594.050 | 4214 | LSE | |
| 09:53:00 | 3838.0 | 132 | AT | 3838.0 | 3839.0 | Venda | 593.956 | 4213 | LSE | |
| 09:52:13 | 3838.499 | 259 | O | 3838.0 | 3840.0 | Venda | 593.824 | 4212 | LSE | |
| 09:52:03 | 3839.0 | 37 | AT | 3838.0 | 3839.0 | Compra | 593.565 | 4211 | LSE | |
| 09:51:42 | 3839.0 | 95 | AT | 3838.0 | 3839.0 | Compra | 593.528 | 4210 | LSE | |
| 09:51:42 | 3839.0 | 44 | AT | 3838.0 | 3839.0 | Compra | 593.433 | 4209 | LSE | |
| 09:51:42 | 3839.0 | 34 | AT | 3838.0 | 3839.0 | Compra | 593.389 | 4208 | LSE | |
| 09:51:03 | 3839.0 | 26 | AT | 3839.0 | 3840.0 | Venda | 593.355 | 4207 | LSE | |
| 09:51:03 | 3839.0 | 40 | AT | 3839.0 | 3840.0 | Venda | 593.329 | 4206 | LSE | |
| 09:51:03 | 3839.0 | 128 | AT | 3839.0 | 3840.0 | Venda | 593.289 | 4205 | LSE | |
| 09:51:02 | 3840.0 | 36 | AT | 3840.0 | 3841.0 | Venda | 593.161 | 4204 | LSE | |
| 09:51:02 | 3840.0 | 120 | AT | 3840.0 | 3841.0 | Venda | 593.125 | 4203 | LSE | |
| 09:49:49 | 3841.0 | 140 | O | 3840.0 | 3842.0 | 593.005 | 4202 | LSE | ||
| 09:49:20 | 3841.0 | 30 | AT | 3841.0 | 3842.0 | Venda | 592.865 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
