Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:06 | 3825.0 | 4 | AT | 3825.0 | 3828.0 | Venda | 241.188 | 1951 | LSE | |
| 05:58:06 | 3825.0 | 30 | AT | 3825.0 | 3828.0 | Venda | 241.184 | 1950 | LSE | |
| 05:58:06 | 3825.0 | 43 | AT | 3825.0 | 3828.0 | Venda | 241.154 | 1949 | LSE | |
| 05:58:06 | 3825.0 | 112 | AT | 3825.0 | 3828.0 | Venda | 241.111 | 1948 | LSE | |
| 05:58:06 | 3825.0 | 61 | AT | 3825.0 | 3828.0 | Venda | 240.999 | 1947 | LSE | |
| 05:58:06 | 3826.0 | 22 | AT | 3826.0 | 3829.0 | Venda | 240.938 | 1946 | LSE | |
| 05:58:04 | 3827.0 | 70 | AT | 3825.0 | 3827.0 | Compra | 240.916 | 1945 | LSE | |
| 05:57:26 | 3826.0 | 59 | AT | 3826.0 | 3828.0 | Venda | 240.846 | 1944 | LSE | |
| 05:57:26 | 3827.0 | 88 | AT | 3827.0 | 3829.0 | Venda | 240.787 | 1943 | LSE | |
| 05:57:25 | 3828.0 | 88 | AT | 3828.0 | 3830.0 | Venda | 240.699 | 1942 | LSE | |
| 05:57:25 | 3829.0 | 88 | AT | 3829.0 | 3831.0 | Venda | 240.611 | 1941 | LSE | |
| 05:57:24 | 3828.0 | 21 | AT | 3826.0 | 3828.0 | Compra | 240.523 | 1940 | LSE | |
| 05:57:17 | 3826.0 | 69 | AT | 3825.0 | 3826.0 | Compra | 240.502 | 1939 | LSE | |
| 05:57:03 | 3823.0 | 100 | AT | 3822.0 | 3823.0 | Compra | 240.433 | 1938 | LSE | |
| 05:57:03 | 3823.0 | 41 | AT | 3821.0 | 3823.0 | Compra | 240.333 | 1937 | LSE | |
| 05:57:03 | 3823.0 | 100 | AT | 3821.0 | 3823.0 | Compra | 240.292 | 1936 | LSE | |
| 05:57:03 | 3823.0 | 109 | AT | 3821.0 | 3823.0 | Compra | 240.192 | 1935 | LSE | |
| 05:56:48 | 3822.0 | 32 | AT | 3820.0 | 3822.0 | Compra | 240.083 | 1934 | LSE | |
| 05:56:48 | 3822.0 | 74 | AT | 3820.0 | 3822.0 | Compra | 240.051 | 1933 | LSE | |
| 05:55:57 | 3820.0 | 140 | AT | 3819.0 | 3820.0 | Compra | 239.977 | 1932 | LSE | |
| 05:55:50 | 3821.0 | 45 | AT | 3821.0 | 3822.0 | Venda | 239.837 | 1931 | LSE | |
| 05:55:50 | 3821.0 | 57 | AT | 3821.0 | 3822.0 | Venda | 239.792 | 1930 | LSE | |
| 05:55:49 | 3822.0 | 66 | AT | 3822.0 | 3824.0 | Venda | 239.735 | 1929 | LSE | |
| 05:55:41 | 3823.0 | 50 | O | 3822.0 | 3824.0 | 239.669 | 1928 | LSE | ||
| 05:55:27 | 3823.0 | 63 | AT | 3823.0 | 3825.0 | Venda | 239.619 | 1927 | LSE | |
| 05:54:41 | 3823.0 | 102 | AT | 3822.0 | 3823.0 | Compra | 239.556 | 1926 | LSE | |
| 05:54:41 | 3823.0 | 17 | AT | 3821.0 | 3823.0 | Compra | 239.454 | 1925 | LSE | |
| 05:54:36 | 3821.0 | 335 | AT | 3820.0 | 3821.0 | Compra | 239.437 | 1924 | LSE | |
| 05:54:28 | 3820.0 | 59 | AT | 3820.0 | 3821.0 | Venda | 239.102 | 1923 | LSE | |
| 05:54:28 | 3821.0 | 64 | AT | 3821.0 | 3823.0 | Venda | 239.043 | 1922 | LSE | |
| 05:53:20 | 3821.0 | 70 | AT | 3821.0 | 3823.0 | Venda | 238.979 | 1921 | LSE | |
| 05:53:15 | 3822.0 | 88 | AT | 3820.0 | 3822.0 | Compra | 238.909 | 1920 | LSE | |
| 05:53:05 | 3821.0 | 1 | O | 3819.0 | 3821.0 | Compra | 238.821 | 1919 | LSE | |
| 05:53:03 | 3820.0 | 11 | AT | 3819.0 | 3820.0 | Compra | 238.820 | 1918 | LSE | |
| 05:53:03 | 3820.0 | 11 | AT | 3819.0 | 3820.0 | Compra | 238.809 | 1917 | LSE | |
| 05:53:03 | 3820.0 | 26 | AT | 3819.0 | 3820.0 | Compra | 238.798 | 1916 | LSE | |
| 05:53:03 | 3820.0 | 91 | AT | 3820.0 | 3822.0 | Venda | 238.772 | 1915 | LSE | |
| 05:53:03 | 3820.0 | 41 | AT | 3820.0 | 3822.0 | Venda | 238.681 | 1914 | LSE | |
| 05:53:03 | 3820.0 | 67 | AT | 3820.0 | 3822.0 | Venda | 238.640 | 1913 | LSE | |
| 05:53:03 | 3821.0 | 90 | AT | 3821.0 | 3824.0 | Venda | 238.573 | 1912 | LSE | |
| 05:53:03 | 3821.0 | 115 | AT | 3821.0 | 3824.0 | Venda | 238.483 | 1911 | LSE | |
| 05:53:03 | 3821.0 | 48 | AT | 3821.0 | 3824.0 | Venda | 238.368 | 1910 | LSE | |
| 05:53:03 | 3821.0 | 75 | AT | 3821.0 | 3824.0 | Venda | 238.320 | 1909 | LSE | |
| 05:53:02 | 3822.0 | 17 | AT | 3821.0 | 3822.0 | Compra | 238.245 | 1908 | LSE | |
| 05:52:27 | 3821.297 | 130 | O | 3820.0 | 3822.0 | Compra | 238.228 | 1907 | LSE | |
| 05:52:23 | 3820.0 | 139 | O | 3820.0 | 3822.0 | Venda | 238.098 | 1906 | LSE | |
| 05:52:07 | 3820.0 | 318 | AT | 3818.0 | 3820.0 | Compra | 237.959 | 1905 | LSE | |
| 05:51:03 | 3818.0 | 75 | AT | 3816.0 | 3818.0 | Compra | 237.641 | 1904 | LSE | |
| 05:51:03 | 3817.0 | 52 | AT | 3817.0 | 3819.0 | Venda | 237.566 | 1903 | LSE | |
| 05:51:03 | 3817.0 | 37 | AT | 3817.0 | 3819.0 | Venda | 237.514 | 1902 | LSE | |
| 05:51:00 | 3818.5 | 24 | O | 3817.0 | 3820.0 | 237.477 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
