Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:21 | 3789.0 | 46 | AT | 3786.0 | 3789.0 | Compra | 174.253 | 1351 | LSE | |
| 05:22:21 | 3789.0 | 88 | AT | 3786.0 | 3789.0 | Compra | 174.207 | 1350 | LSE | |
| 05:22:21 | 3788.0 | 150 | AT | 3785.0 | 3788.0 | Compra | 174.119 | 1349 | LSE | |
| 05:22:20 | 3787.0 | 88 | AT | 3784.0 | 3787.0 | Compra | 173.969 | 1348 | LSE | |
| 05:22:20 | 3787.0 | 126 | AT | 3787.0 | 3789.0 | Venda | 173.881 | 1347 | LSE | |
| 05:22:20 | 3787.0 | 10 | AT | 3787.0 | 3789.0 | Venda | 173.755 | 1346 | LSE | |
| 05:22:20 | 3787.0 | 40 | AT | 3787.0 | 3789.0 | Venda | 173.745 | 1345 | LSE | |
| 05:21:35 | 3786.0 | 22 | AT | 3784.0 | 3786.0 | Compra | 173.705 | 1344 | LSE | |
| 05:21:33 | 3784.0 | 273 | AT | 3783.0 | 3784.0 | Compra | 173.683 | 1343 | LSE | |
| 05:21:33 | 3784.0 | 32 | AT | 3783.0 | 3784.0 | Compra | 173.410 | 1342 | LSE | |
| 05:21:33 | 3784.0 | 155 | AT | 3781.0 | 3784.0 | Compra | 173.378 | 1341 | LSE | |
| 05:21:33 | 3784.0 | 35 | AT | 3781.0 | 3784.0 | Compra | 173.223 | 1340 | LSE | |
| 05:21:32 | 3783.0 | 58 | AT | 3783.0 | 3785.0 | Venda | 173.188 | 1339 | LSE | |
| 05:21:32 | 3783.0 | 58 | AT | 3781.0 | 3783.0 | Compra | 173.130 | 1338 | LSE | |
| 05:21:32 | 3783.0 | 58 | AT | 3781.0 | 3783.0 | Compra | 173.072 | 1337 | LSE | |
| 05:21:32 | 3782.0 | 88 | AT | 3782.0 | 3784.0 | Venda | 173.014 | 1336 | LSE | |
| 05:21:32 | 3782.0 | 117 | AT | 3782.0 | 3785.0 | Venda | 172.926 | 1335 | LSE | |
| 05:21:32 | 3782.0 | 77 | AT | 3782.0 | 3785.0 | Venda | 172.809 | 1334 | LSE | |
| 05:21:32 | 3782.0 | 58 | AT | 3782.0 | 3785.0 | Venda | 172.732 | 1333 | LSE | |
| 05:21:32 | 3782.0 | 42 | AT | 3782.0 | 3785.0 | Venda | 172.674 | 1332 | LSE | |
| 05:21:32 | 3782.0 | 110 | AT | 3782.0 | 3785.0 | Venda | 172.632 | 1331 | LSE | |
| 05:21:32 | 3784.0 | 88 | AT | 3781.0 | 3784.0 | Compra | 172.522 | 1330 | LSE | |
| 05:21:32 | 3784.0 | 21 | AT | 3781.0 | 3784.0 | Compra | 172.434 | 1329 | LSE | |
| 05:21:10 | 3779.0 | 74 | AT | 3776.0 | 3779.0 | Compra | 172.413 | 1328 | LSE | |
| 05:21:10 | 3779.0 | 69 | AT | 3776.0 | 3779.0 | Compra | 172.339 | 1327 | LSE | |
| 05:21:03 | 3777.0 | 7 | AT | 3777.0 | 3779.0 | Venda | 172.270 | 1326 | LSE | |
| 05:21:03 | 3778.0 | 69 | AT | 3778.0 | 3780.0 | Venda | 172.263 | 1325 | LSE | |
| 05:21:00 | 3779.0 | 6 | AT | 3778.0 | 3779.0 | Compra | 172.194 | 1324 | LSE | |
| 05:21:00 | 3779.0 | 76 | AT | 3778.0 | 3779.0 | Compra | 172.188 | 1323 | LSE | |
| 05:21:00 | 3777.0 | 83 | AT | 3777.0 | 3779.0 | Venda | 172.112 | 1322 | LSE | |
| 05:20:49 | 3779.0 | 1 | O | 3777.0 | 3779.0 | Compra | 172.029 | 1321 | LSE | |
| 05:20:41 | 3779.0 | 1 | O | 3776.0 | 3779.0 | Compra | 172.028 | 1320 | LSE | |
| 05:20:26 | 3779.0 | 1 | O | 3776.0 | 3779.0 | Compra | 172.027 | 1319 | LSE | |
| 05:20:26 | 3779.0 | 1 | O | 3776.0 | 3779.0 | Compra | 172.026 | 1318 | LSE | |
| 05:20:26 | 3779.0 | 7 | O | 3776.0 | 3779.0 | Compra | 172.025 | 1317 | LSE | |
| 05:20:23 | 3779.0 | 1 | O | 3776.0 | 3779.0 | Compra | 172.018 | 1316 | LSE | |
| 05:20:16 | 3778.5 | 40 | O | 3776.0 | 3779.0 | Compra | 172.017 | 1315 | LSE | |
| 05:20:13 | 3777.0 | 24 | AT | 3777.0 | 3780.0 | Venda | 171.977 | 1314 | LSE | |
| 05:20:04 | 3778.0 | 51 | AT | 3775.0 | 3778.0 | Compra | 171.953 | 1313 | LSE | |
| 05:20:04 | 3778.0 | 36 | AT | 3775.0 | 3778.0 | Compra | 171.902 | 1312 | LSE | |
| 05:20:04 | 3778.0 | 88 | AT | 3775.0 | 3778.0 | Compra | 171.866 | 1311 | LSE | |
| 05:19:57 | 3776.0 | 441 | AT | 3774.0 | 3776.0 | Compra | 171.778 | 1310 | LSE | |
| 05:19:57 | 3776.0 | 33 | AT | 3774.0 | 3776.0 | Compra | 171.337 | 1309 | LSE | |
| 05:19:57 | 3776.0 | 30 | AT | 3774.0 | 3776.0 | Compra | 171.304 | 1308 | LSE | |
| 05:19:57 | 3776.0 | 110 | AT | 3774.0 | 3776.0 | Compra | 171.274 | 1307 | LSE | |
| 05:19:57 | 3776.0 | 22 | AT | 3774.0 | 3776.0 | Compra | 171.164 | 1306 | LSE | |
| 05:19:57 | 3775.0 | 21 | AT | 3773.0 | 3775.0 | Compra | 171.142 | 1305 | LSE | |
| 05:19:43 | 3773.0 | 66 | AT | 3771.0 | 3773.0 | Compra | 171.121 | 1304 | LSE | |
| 05:19:43 | 3772.0 | 75 | AT | 3769.0 | 3772.0 | Compra | 171.055 | 1303 | LSE | |
| 05:19:31 | 3769.0 | 100 | AT | 3769.0 | 3772.0 | Venda | 170.980 | 1302 | LSE | |
| 05:19:30 | 3770.0 | 59 | AT | 3770.0 | 3772.0 | Venda | 170.880 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
